Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
CHINA GERUI (NQ: CHOP)
2.060 USD  +0.010 (+0.49%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 2.120 2.120 2.050 2.060 0 +0.01(+0.49%)
May 23, 2013 2.030 2.080 2.000 2.050 0 -0.07(-3.30%)
May 22, 2013 2.250 2.250 2.060 2.120 0 -0.12(-5.36%)
May 21, 2013 2.150 2.240 2.060 2.240 0 +0.07(+3.23%)
May 20, 2013 2.050 2.190 2.041 2.170 0 +0.11(+5.34%)
May 17, 2013 2.010 2.200 1.980 2.060 0 +0.03(+1.48%)
May 16, 2013 2.120 2.130 1.950 2.030 59,334 -0.11(-5.14%)
May 15, 2013 2.180 2.230 2.040 2.140 0 +0.24(+12.63%)
May 13, 2013 1.740 1.920 1.740 1.900 0 +0.19(+11.11%)
May 10, 2013 1.670 1.740 1.670 1.710 0 +0.01(+0.59%)
May 09, 2013 1.700 1.740 1.670 1.700 0 +0.01(+0.59%)
May 08, 2013 1.700 1.700 1.640 1.690 0 +0.01(+0.60%)
May 07, 2013 1.700 1.700 1.610 1.680 0 +0.00(+0.00%)
May 06, 2013 1.680 1.691 1.660 1.680 0 +0.00(+0.00%)
May 03, 2013 1.700 1.700 1.660 1.680 0 +0.00(+0.00%)
May 02, 2013 1.690 1.700 1.670 1.680 0 +0.00(+0.00%)
May 01, 2013 1.699 1.699 1.660 1.680 0 +0.00(+0.00%)
Apr 30, 2013 1.670 1.683 1.665 1.680 0 -0.02(-1.18%)
Apr 29, 2013 1.700 1.700 1.630 1.700 28,840 +0.02(+1.19%)
Apr 26, 2013 1.730 1.730 1.650 1.680 48,223 -0.01(-0.59%)
Apr 25, 2013 1.650 1.700 1.540 1.690 50,936 +0.02(+1.20%)
Apr 24, 2013 1.670 1.750 1.670 1.670 0 -0.03(-1.76%)
Apr 23, 2013 1.700 1.700 1.680 1.700 10,706 +0.02(+1.19%)
Apr 22, 2013 1.650 1.690 1.639 1.680 39,205 +0.02(+1.20%)
Apr 19, 2013 1.700 1.710 1.610 1.660 44,881 -0.07(-4.05%)
Apr 18, 2013 1.770 1.770 1.640 1.730 6,199 +0.00(+0.00%)
Apr 17, 2013 1.690 1.780 1.610 1.730 25,936 -0.02(-1.14%)
Apr 16, 2013 1.792 1.800 1.650 1.750 22,850 +0.02(+1.16%)
Apr 15, 2013 1.780 1.780 1.650 1.730 56,391 -0.02(-1.14%)
Apr 12, 2013 1.780 1.865 1.700 1.750 46,931 -0.05(-2.78%)
Apr 11, 2013 1.750 1.850 1.746 1.800 44,523 +0.10(+5.88%)
Apr 10, 2013 1.680 1.860 1.650 1.700 43,111 +0.02(+1.19%)
Apr 09, 2013 1.680 1.710 1.610 1.680 17,185 -0.03(-1.75%)
Apr 08, 2013 1.690 1.750 1.660 1.710 21,859 +0.06(+3.64%)
Apr 05, 2013 1.520 1.730 1.520 1.650 52,906 +0.13(+8.55%)
Apr 04, 2013 1.600 1.660 1.480 1.520 93,721 -0.16(-9.52%)
Apr 03, 2013 1.750 1.750 1.550 1.680 82,868 -0.02(-1.18%)
Apr 02, 2013 1.905 1.905 1.630 1.700 92,007 -0.19(-10.05%)
Apr 01, 2013 1.960 1.960 1.860 1.890 41,342 -0.05(-2.58%)
Mar 28, 2013 1.920 1.960 1.910 1.940 69,317 +0.02(+1.04%)
Mar 27, 2013 1.950 2.010 1.850 1.920 65,454 -0.03(-1.54%)
Mar 26, 2013 2.200 2.213 1.950 1.950 49,316 -0.06(-2.99%)
Mar 25, 2013 2.010 2.050 1.930 2.010 71,594 +0.00(+0.00%)
Mar 22, 2013 1.840 2.020 1.838 2.010 122,155 +0.17(+9.24%)
Mar 21, 2013 1.870 1.870 1.800 1.840 63,564 -0.03(-1.55%)
Mar 20, 2013 1.880 2.000 1.820 1.869 216,075 -0.16(-7.93%)
Mar 19, 2013 2.160 2.190 2.010 2.030 162,236 -0.17(-7.73%)
Mar 18, 2013 2.260 2.290 2.200 2.200 81,378 -0.12(-5.17%)
Mar 15, 2013 2.300 2.380 2.300 2.320 90,546 +0.00(+0.00%)
Mar 14, 2013 2.350 2.440 2.310 2.320 98,177 -0.06(-2.52%)
Mar 13, 2013 2.390 2.440 2.350 2.380 44,358 -0.05(-2.06%)
Mar 12, 2013 2.560 2.580 2.360 2.430 88,276 -0.14(-5.45%)
Mar 11, 2013 2.560 2.590 2.530 2.570 30,067 +0.04(+1.58%)
Mar 08, 2013 2.370 2.650 2.370 2.530 60,146 +0.12(+4.98%)
Mar 07, 2013 2.650 2.650 2.120 2.410 262,901 -0.24(-9.06%)
Mar 06, 2013 2.630 2.780 2.630 2.650 19,503 -0.02(-0.75%)
Mar 05, 2013 2.660 2.800 2.660 2.670 22,156 +0.01(+0.50%)
Mar 04, 2013 2.700 2.840 2.600 2.657 180,718 -0.06(-2.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here