TEARLAB (NQ: TEAR)
0.8500 USD  -0.0201 (-2.31%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 0.8800 0.9400 0.8500 0.8500 49,157 -0.02(-2.31%)
Feb 04, 2016 0.8700 0.9373 0.8500 0.8701 58,899 +0.02(+2.35%)
Feb 03, 2016 0.9900 0.9900 0.8100 0.8501 300,284 -0.10(-10.71%)
Feb 02, 2016 1.050 1.050 0.9501 0.9521 108,201 -0.06(-5.73%)
Feb 01, 2016 1.220 1.270 0.9902 1.010 307,305 -0.31(-23.48%)
Jan 29, 2016 1.330 1.380 1.290 1.320 16,316 +0.02(+1.54%)
Jan 28, 2016 1.390 1.430 1.290 1.300 45,563 -0.08(-6.14%)
Jan 27, 2016 1.330 1.400 1.300 1.385 15,676 +0.06(+4.92%)
Jan 26, 2016 1.370 1.460 1.300 1.320 31,265 -0.09(-6.38%)
Jan 25, 2016 1.450 1.525 1.350 1.410 26,604 -0.03(-2.08%)
Jan 22, 2016 1.420 1.510 1.370 1.440 64,360 +0.02(+1.41%)
Jan 21, 2016 1.290 1.460 1.290 1.420 50,467 +0.06(+4.41%)
Jan 20, 2016 1.400 1.550 1.300 1.360 36,613 -0.08(-5.23%)
Jan 19, 2016 1.500 1.540 1.410 1.435 27,816 -0.08(-5.59%)
Jan 15, 2016 1.520 1.520 1.520 0 +0.06(+4.47%)
Jan 14, 2016 1.500 1.580 1.400 1.455 61,788 +0.05(+3.19%)
Jan 13, 2016 1.550 1.610 1.400 1.410 64,876 -0.11(-7.24%)
Jan 12, 2016 1.510 1.630 1.470 1.520 70,672 +0.01(+0.66%)
Jan 11, 2016 1.480 1.650 1.470 1.510 69,135 +0.06(+4.14%)
Jan 08, 2016 1.424 1.540 1.400 1.450 24,684 -0.04(-2.68%)
Jan 07, 2016 1.480 1.520 1.420 1.490 93,156 -0.01(-0.63%)
Jan 06, 2016 1.420 1.500 1.420 1.500 12,855 +0.09(+6.35%)
Jan 05, 2016 1.420 1.580 1.410 1.410 62,052 -0.07(-4.73%)
Jan 04, 2016 1.350 1.510 1.350 1.480 24,644 +0.09(+6.47%)
Dec 31, 2015 1.390 1.390 1.390 0 -0.11(-7.33%)
Dec 30, 2015 1.500 1.540 1.470 1.500 96,755 -0.02(-1.32%)
Dec 29, 2015 1.540 1.630 1.500 1.520 42,507 +0.02(+1.33%)
Dec 28, 2015 1.660 1.660 1.480 1.500 72,547 -0.12(-7.41%)
Dec 24, 2015 1.620 1.620 1.620 0 -0.03(-1.82%)
Dec 23, 2015 1.490 1.750 1.489 1.650 217,639 +0.21(+14.58%)
Dec 22, 2015 1.454 1.500 1.400 1.440 34,466 +0.01(+0.70%)
Dec 21, 2015 1.340 1.490 1.250 1.430 94,741 +0.04(+2.88%)
Dec 18, 2015 1.290 1.540 1.290 1.390 200,166 +0.14(+11.20%)
Dec 17, 2015 1.220 1.300 1.151 1.250 69,635 +0.01(+0.81%)
Dec 16, 2015 1.300 1.300 1.220 1.240 75,452 -0.03(-2.36%)
Dec 15, 2015 1.220 1.300 1.150 1.270 144,267 +0.06(+4.96%)
Dec 14, 2015 1.330 1.361 1.210 1.210 155,003 -0.09(-6.92%)
Dec 11, 2015 1.390 1.390 1.300 1.300 106,721 -0.08(-5.80%)
Dec 10, 2015 1.434 1.434 1.350 1.380 95,459 +0.02(+1.47%)
Dec 09, 2015 1.570 1.570 1.350 1.360 92,125 -0.12(-8.11%)
Dec 08, 2015 1.420 1.490 1.360 1.480 115,627 +0.06(+4.23%)
Dec 07, 2015 1.460 1.490 1.420 1.420 75,515 -0.03(-2.07%)
Dec 04, 2015 1.499 1.500 1.450 1.450 52,270 -0.06(-3.69%)
Dec 03, 2015 1.500 1.560 1.460 1.506 51,972 -0.00(-0.30%)
Dec 02, 2015 1.550 1.550 1.510 1.510 32,942 -0.02(-1.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here