TEARLAB (NQ: TEAR)
2.290 USD  -0.100 (-4.18%)
Official Closing Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 2.370 2.400 2.280 2.290 103,746 -0.10(-4.18%)
Mar 26, 2015 2.510 2.540 2.260 2.390 163,918 -0.13(-5.16%)
Mar 25, 2015 2.570 2.580 2.520 2.520 206,850 -0.04(-1.56%)
Mar 24, 2015 2.560 2.570 2.541 2.560 86,256 +0.01(+0.39%)
Mar 23, 2015 2.500 2.570 2.500 2.550 64,622 -0.03(-1.16%)
Mar 20, 2015 2.510 2.580 2.500 2.580 99,332 -0.01(-0.39%)
Mar 19, 2015 2.590 2.650 2.550 2.590 113,202 +0.02(+0.78%)
Mar 18, 2015 2.510 2.600 2.510 2.570 106,309 +0.05(+1.98%)
Mar 17, 2015 2.540 2.600 2.500 2.520 93,936 -0.06(-2.33%)
Mar 16, 2015 2.670 2.670 2.550 2.580 155,100 -0.12(-4.44%)
Mar 13, 2015 2.800 2.800 2.510 2.700 569,851 -0.31(-10.30%)
Mar 12, 2015 3.000 3.050 2.960 3.010 150,333 +0.02(+0.67%)
Mar 11, 2015 3.060 3.060 2.950 2.990 156,006 -0.10(-3.24%)
Mar 10, 2015 3.070 3.140 2.990 3.090 77,120 +0.00(+0.00%)
Mar 09, 2015 3.050 3.150 2.950 3.090 206,186 +0.09(+3.00%)
Mar 06, 2015 3.000 3.150 2.950 3.000 328,347 +0.01(+0.33%)
Mar 05, 2015 2.950 3.040 2.840 2.990 498,816 +0.26(+9.52%)
Mar 04, 2015 2.730 2.600 2.730 272,617 +0.13(+5.00%)
Mar 03, 2015 2.600 115,190 -0.01(-0.38%)
Mar 02, 2015 2.580 2.680 2.522 2.610 216,802 +0.01(+0.38%)
Feb 27, 2015 2.700 2.720 2.510 2.600 281,156 -0.08(-2.99%)
Feb 26, 2015 2.780 2.680 144,599 +0.03(+1.13%)
Feb 25, 2015 2.650 2.840 2.631 2.650 168,932 -0.03(-1.12%)
Feb 24, 2015 2.650 2.690 2.600 2.680 250,584 +0.00(+0.00%)
Feb 23, 2015 2.550 2.680 2.490 2.680 224,360 +0.16(+6.35%)
Feb 20, 2015 2.390 2.560 2.270 2.520 374,425 +0.17(+7.23%)
Feb 19, 2015 2.390 2.390 2.230 2.350 151,031 +0.02(+0.86%)
Feb 18, 2015 2.370 2.390 2.310 2.330 152,402 -0.01(-0.43%)
Feb 17, 2015 2.180 2.350 2.140 2.340 219,171 +0.19(+8.84%)
Feb 13, 2015 2.150 2.150 2.150 0 +0.03(+1.42%)
Feb 12, 2015 2.150 2.150 2.094 2.120 68,090 +0.00(+0.00%)
Feb 11, 2015 2.100 2.130 2.040 2.120 92,256 +0.00(+0.00%)
Feb 10, 2015 2.150 2.150 2.000 2.120 157,548 -0.03(-1.40%)
Feb 09, 2015 2.110 2.150 2.060 2.150 106,315 +0.08(+3.86%)
Feb 06, 2015 2.000 2.115 2.000 2.070 280,385 +0.07(+3.50%)
Feb 05, 2015 1.940 2.000 1.935 2.000 117,064 +0.06(+3.09%)
Feb 04, 2015 1.900 1.990 1.820 1.940 195,176 +0.05(+2.65%)
Feb 03, 2015 1.800 1.900 1.770 1.890 216,542 +0.12(+6.78%)
Feb 02, 2015 1.710 1.790 1.650 1.770 338,408 +0.08(+4.73%)
Jan 30, 2015 1.720 1.790 1.690 1.690 276,916 -0.07(-3.98%)
Jan 29, 2015 1.740 1.780 1.700 1.760 262,220 +0.06(+3.53%)
Jan 28, 2015 1.800 1.820 1.660 1.700 602,950 -0.09(-5.03%)
Jan 27, 2015 1.680 1.790 1.610 1.790 917,757 +0.12(+7.19%)
Jan 26, 2015 1.990 2.015 1.500 1.670 8,974,408 -0.31(-15.66%)
Jan 23, 2015 2.120 2.120 1.950 1.980 322,808 -0.15(-7.04%)
Jan 22, 2015 2.250 2.250 2.080 2.130 304,207 -0.13(-5.75%)
Jan 21, 2015 2.290 2.315 2.200 2.260 54,390 +0.02(+0.89%)
Jan 20, 2015 2.350 2.350 2.230 2.240 50,082 -0.11(-4.68%)
Jan 16, 2015 2.295 2.390 2.200 2.350 69,586 +0.12(+5.38%)
Jan 15, 2015 2.180 2.230 107,251 -0.07(-3.04%)
Jan 14, 2015 2.470 2.550 2.300 2.300 160,896 -0.17(-6.88%)
Jan 13, 2015 2.470 84,500 -0.16(-6.08%)
Jan 12, 2015 2.670 2.690 2.580 2.630 42,398 -0.02(-0.75%)
Jan 09, 2015 2.690 2.731 2.630 2.650 46,482 -0.04(-1.49%)
Jan 08, 2015 2.680 2.720 2.610 2.690 64,126 -0.06(-2.18%)
Jan 07, 2015 2.670 2.840 2.550 2.750 171,977 +0.15(+5.77%)
Jan 06, 2015 2.700 2.780 2.510 2.600 84,209 -0.10(-3.70%)
Jan 05, 2015 2.580 2.820 2.570 2.700 242,834 +0.12(+4.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here