TEARLAB (NQ: TEAR)
0.7478 USD  -0.0322 (-4.13%)
Official Closing Price  /  Updated: 4:30 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7868 0.8300 0.7800 0.7800 12,094 -0.01(-1.27%)
Apr 28, 2016 0.7600 0.8488 0.7283 0.7900 33,167 +0.04(+5.32%)
Apr 27, 2016 0.7800 0.8199 0.7476 0.7501 66,601 +0.04(+5.65%)
Apr 26, 2016 0.8251 0.8700 0.7100 0.7100 161,012 -0.10(-12.25%)
Apr 25, 2016 0.7800 0.8299 0.7300 0.8091 59,840 +0.02(+2.42%)
Apr 22, 2016 0.8200 0.8900 0.7800 0.7900 77,039 -0.02(-2.35%)
Apr 21, 2016 0.7930 0.8881 0.7906 0.8090 142,948 +0.04(+5.06%)
Apr 20, 2016 0.8100 0.8100 0.7425 0.7700 16,312 -0.02(-2.53%)
Apr 19, 2016 0.7500 0.8200 0.7500 0.7900 46,419 +0.03(+3.95%)
Apr 18, 2016 0.6890 0.8300 0.6890 0.7600 133,678 +0.05(+6.74%)
Apr 15, 2016 0.7040 0.7500 0.6999 0.7120 37,964 +0.01(+1.14%)
Apr 14, 2016 0.7000 0.7040 0.6900 0.7040 49,168 +0.03(+5.07%)
Apr 13, 2016 0.6652 0.7099 0.6652 0.6700 27,327 -0.01(-1.21%)
Apr 12, 2016 0.6599 0.6935 0.6100 0.6782 40,443 +0.02(+2.77%)
Apr 11, 2016 0.6140 0.6700 0.6140 0.6599 25,405 +0.02(+3.11%)
Apr 08, 2016 0.6675 0.6675 0.6200 0.6400 24,944 -0.03(-4.12%)
Apr 07, 2016 0.6029 0.6700 0.5995 0.6675 93,394 +0.05(+7.59%)
Apr 06, 2016 0.6653 0.6700 0.6010 0.6204 135,130 +0.00(+0.06%)
Apr 05, 2016 0.6797 0.6800 0.6000 0.6200 53,514 -0.05(-7.19%)
Apr 04, 2016 0.6001 0.6750 0.6001 0.6680 84,533 +0.07(+11.33%)
Apr 01, 2016 0.6200 0.6350 0.6000 0.6000 64,470 -0.03(-4.76%)
Mar 31, 2016 0.6480 0.6493 0.6156 0.6300 61,773 -0.01(-0.94%)
Mar 30, 2016 0.6102 0.6450 0.6011 0.6360 50,879 +0.03(+4.23%)
Mar 29, 2016 0.6200 0.6500 0.6100 0.6102 31,482 -0.04(-5.83%)
Mar 28, 2016 0.6590 0.6700 0.6000 0.6480 29,944 +0.01(+1.25%)
Mar 24, 2016 0.6400 0.6400 0.6400 0 -0.00(-0.62%)
Mar 23, 2016 0.7000 0.7000 0.6111 0.6440 732,291 -0.14(-18.25%)
Mar 22, 2016 0.7229 0.8280 0.7229 0.7878 124,543 +0.02(+2.34%)
Mar 21, 2016 0.6800 0.7710 0.6800 0.7698 248,160 +0.07(+9.55%)
Mar 18, 2016 0.7171 0.7500 0.6700 0.7027 113,766 -0.01(-1.03%)
Mar 17, 2016 0.7000 0.7260 0.6800 0.7100 171,966 +0.01(+1.43%)
Mar 16, 2016 0.7400 0.7700 0.7000 0.7000 50,658 -0.08(-10.26%)
Mar 15, 2016 0.8030 0.8198 0.7503 0.7800 48,800 +0.00(+0.00%)
Mar 14, 2016 0.7200 0.8280 0.7200 0.7800 48,181 +0.02(+2.63%)
Mar 11, 2016 0.8000 0.8500 0.6000 0.7600 1,335,434 +0.03(+4.11%)
Mar 10, 2016 0.9000 0.9000 0.7006 0.7300 185,045 -0.13(-14.87%)
Mar 09, 2016 0.8400 0.8600 0.7875 0.8575 274,484 +0.04(+4.57%)
Mar 08, 2016 0.8700 0.8997 0.8123 0.8200 60,790 -0.02(-2.38%)
Mar 07, 2016 0.8570 0.8799 0.8400 0.8400 18,228 +0.00(+0.01%)
Mar 04, 2016 0.8994 0.8994 0.8399 0.8399 55,079 -0.00(-0.01%)
Mar 03, 2016 0.8400 0.9696 0.8308 0.8400 229,283 -0.05(-5.30%)
Mar 02, 2016 0.9100 0.9500 0.8200 0.8870 142,019 +0.02(+1.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here