TEARLAB (NQ: TEAR)
2.490 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.400 2.500 2.320 2.490 46,693 +0.10(+4.18%)
Jul 30, 2015 2.380 2.390 2.300 2.390 10,323 +0.01(+0.42%)
Jul 29, 2015 2.370 2.390 2.320 2.380 27,695 +0.00(+0.00%)
Jul 28, 2015 2.400 2.410 2.330 2.380 15,039 -0.02(-0.83%)
Jul 27, 2015 2.310 2.400 2.290 2.400 45,548 +0.10(+4.35%)
Jul 24, 2015 2.270 2.360 2.190 2.300 89,814 +0.05(+2.22%)
Jul 23, 2015 2.310 2.420 2.250 2.250 29,614 -0.07(-3.02%)
Jul 22, 2015 2.350 2.470 2.300 2.320 51,400 -0.06(-2.52%)
Jul 21, 2015 2.400 2.480 2.370 2.380 73,477 -0.03(-1.24%)
Jul 20, 2015 2.410 2.430 2.240 2.410 110,767 -0.01(-0.41%)
Jul 17, 2015 2.330 2.450 2.250 2.420 89,867 +0.07(+2.98%)
Jul 16, 2015 2.410 2.350 403,248 +0.31(+15.21%)
Jul 15, 2015 2.030 2.060 1.990 2.040 52,924 +0.06(+3.02%)
Jul 14, 2015 1.990 2.100 1.970 1.980 32,365 -0.04(-2.22%)
Jul 13, 2015 1.980 2.110 1.880 2.025 265,010 +0.05(+2.79%)
Jul 10, 2015 1.990 2.030 1.970 1.970 25,176 -0.01(-0.51%)
Jul 09, 2015 1.950 2.000 1.897 1.980 17,046 +0.10(+5.32%)
Jul 08, 2015 1.970 1.980 1.870 1.880 33,115 -0.09(-4.67%)
Jul 07, 2015 2.010 2.130 1.972 1.972 137,025 -0.01(-0.40%)
Jul 06, 2015 1.910 2.070 1.890 1.980 58,350 +0.00(+0.00%)
Jul 02, 2015 1.980 1.980 1.980 0 +0.11(+5.88%)
Jul 01, 2015 2.040 2.090 1.860 1.870 199,846 -0.15(-7.43%)
Jun 30, 2015 2.050 2.170 2.000 2.020 112,194 -0.03(-1.46%)
Jun 29, 2015 2.190 2.320 2.050 2.050 108,189 -0.18(-8.07%)
Jun 26, 2015 2.260 2.300 2.230 2.230 56,664 -0.05(-2.19%)
Jun 25, 2015 2.310 2.340 2.250 2.280 94,065 -0.03(-1.30%)
Jun 24, 2015 2.380 2.440 2.280 2.310 132,669 -0.09(-3.75%)
Jun 23, 2015 2.480 2.250 2.400 107,685 +0.11(+4.80%)
Jun 22, 2015 2.290 2.310 2.240 2.290 90,020 +0.04(+1.78%)
Jun 19, 2015 2.310 2.360 2.240 2.250 67,652 -0.08(-3.43%)
Jun 18, 2015 2.350 2.380 2.280 2.330 40,516 -0.02(-0.85%)
Jun 17, 2015 2.270 2.350 2.270 2.350 21,155 +0.06(+2.61%)
Jun 16, 2015 2.310 2.340 2.250 2.290 18,228 -0.01(-0.42%)
Jun 15, 2015 2.270 2.340 2.270 2.300 26,959 +0.03(+1.32%)
Jun 12, 2015 2.240 2.400 2.240 2.270 92,205 -0.11(-4.62%)
Jun 11, 2015 2.370 2.430 2.370 2.380 33,047 -0.01(-0.42%)
Jun 10, 2015 2.370 2.410 2.360 2.390 51,759 +0.02(+0.84%)
Jun 09, 2015 2.470 2.540 2.360 2.370 42,346 -0.11(-4.44%)
Jun 08, 2015 2.430 2.540 2.400 2.480 34,012 +0.02(+0.81%)
Jun 05, 2015 2.390 2.490 2.380 2.460 46,161 +0.06(+2.50%)
Jun 04, 2015 2.430 2.480 2.380 2.400 194,771 -0.05(-2.04%)
Jun 03, 2015 2.450 2.450 2.380 2.450 60,337 +0.02(+0.82%)
Jun 02, 2015 2.240 2.440 2.240 2.430 23,071 +0.06(+2.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here