TEARLAB (NQ: TEAR)
1.760 USD  +0.060 (+3.53%)
Official Closing Price  /  Updated: 4:30 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 1.800 1.820 1.660 1.700 602,950 -0.09(-5.03%)
Jan 27, 2015 1.680 1.790 1.610 1.790 917,757 +0.12(+7.19%)
Jan 26, 2015 1.990 2.015 1.500 1.670 8,974,408 -0.31(-15.66%)
Jan 23, 2015 2.120 2.120 1.950 1.980 322,808 -0.15(-7.04%)
Jan 22, 2015 2.250 2.250 2.080 2.130 304,207 -0.13(-5.75%)
Jan 21, 2015 2.290 2.315 2.200 2.260 54,390 +0.02(+0.89%)
Jan 20, 2015 2.350 2.350 2.230 2.240 50,082 -0.11(-4.68%)
Jan 16, 2015 2.295 2.390 2.200 2.350 69,586 +0.12(+5.38%)
Jan 15, 2015 2.180 2.230 107,251 -0.07(-3.04%)
Jan 14, 2015 2.470 2.550 2.300 2.300 160,896 -0.17(-6.88%)
Jan 13, 2015 2.470 84,500 -0.16(-6.08%)
Jan 12, 2015 2.670 2.690 2.580 2.630 42,398 -0.02(-0.75%)
Jan 09, 2015 2.690 2.731 2.630 2.650 46,482 -0.04(-1.49%)
Jan 08, 2015 2.680 2.720 2.610 2.690 64,126 -0.06(-2.18%)
Jan 07, 2015 2.670 2.840 2.550 2.750 171,977 +0.15(+5.77%)
Jan 06, 2015 2.700 2.780 2.510 2.600 84,209 -0.10(-3.70%)
Jan 05, 2015 2.580 2.820 2.570 2.700 242,834 +0.12(+4.65%)
Jan 02, 2015 2.630 2.740 2.580 2.580 44,684 -0.07(-2.64%)
Dec 31, 2014 2.650 2.650 2.650 0 +0.02(+0.76%)
Dec 30, 2014 2.560 2.640 2.530 2.630 140,642 +0.02(+0.77%)
Dec 29, 2014 2.540 2.690 2.540 2.610 153,269 +0.04(+1.56%)
Dec 26, 2014 2.620 2.695 2.560 2.570 59,391 -0.03(-1.15%)
Dec 24, 2014 2.600 2.600 2.600 0 -0.03(-1.14%)
Dec 23, 2014 2.590 2.640 2.450 2.630 149,098 +0.02(+0.77%)
Dec 22, 2014 2.500 2.640 2.500 2.610 100,022 +0.12(+4.82%)
Dec 19, 2014 2.420 2.560 2.390 2.490 192,754 +0.04(+1.63%)
Dec 18, 2014 2.250 2.475 2.210 2.450 366,666 +0.20(+8.89%)
Dec 17, 2014 2.340 2.340 2.220 2.250 277,300 -0.09(-3.85%)
Dec 16, 2014 2.290 2.340 215,100 +0.01(+0.43%)
Dec 15, 2014 2.410 2.410 2.280 2.330 275,643 -0.06(-2.51%)
Dec 12, 2014 2.370 2.440 2.350 2.390 174,106 +0.02(+0.84%)
Dec 11, 2014 2.350 2.440 2.290 2.370 195,650 +0.08(+3.49%)
Dec 10, 2014 2.320 2.440 2.257 2.290 151,275 +0.04(+1.78%)
Dec 09, 2014 2.280 2.380 2.230 2.250 201,609 -0.08(-3.43%)
Dec 08, 2014 2.370 2.580 2.290 2.330 286,281 +0.01(+0.43%)
Dec 05, 2014 2.170 2.400 2.170 2.320 225,774 +0.10(+4.50%)
Dec 04, 2014 2.250 2.330 2.160 2.220 334,253 -0.05(-2.20%)
Dec 03, 2014 2.370 2.480 2.265 2.270 262,708 -0.13(-5.42%)
Dec 02, 2014 2.570 2.610 2.400 2.400 314,647 -0.15(-5.88%)
Dec 01, 2014 2.810 2.810 2.550 2.550 214,641 -0.24(-8.44%)
Nov 28, 2014 2.920 3.000 2.750 2.785 70,636 -0.13(-4.62%)
Nov 26, 2014 2.920 2.920 2.920 0 +0.02(+0.69%)
Nov 25, 2014 2.970 3.045 2.840 2.900 116,454 -0.11(-3.65%)
Nov 24, 2014 2.810 3.180 2.785 3.010 474,125 +0.25(+9.06%)
Nov 21, 2014 2.650 2.817 2.530 2.760 330,970 +0.16(+6.15%)
Nov 20, 2014 2.470 2.640 2.420 2.600 151,074 +0.15(+6.12%)
Nov 19, 2014 2.500 2.520 2.450 2.450 124,856 -0.02(-0.81%)
Nov 18, 2014 2.550 2.580 2.460 2.470 284,756 -0.09(-3.52%)
Nov 17, 2014 2.580 2.600 2.460 2.560 91,431 -0.05(-1.92%)
Nov 14, 2014 2.570 2.690 2.530 2.610 166,556 +0.03(+1.16%)
Nov 13, 2014 2.660 2.780 2.550 2.580 396,909 +0.11(+4.45%)
Nov 12, 2014 2.500 2.580 2.450 2.470 188,463 -0.01(-0.40%)
Nov 11, 2014 2.550 2.610 2.340 2.480 328,193 -0.07(-2.75%)
Nov 10, 2014 2.300 2.597 2.300 2.550 561,070 +0.26(+11.35%)
Nov 07, 2014 2.290 2.330 2.230 2.290 321,870 +0.03(+1.33%)
Nov 06, 2014 2.720 2.720 2.050 2.260 1,166,063 -0.41(-15.36%)
Nov 05, 2014 2.960 2.960 2.530 2.670 388,837 -0.17(-5.99%)
Nov 04, 2014 2.820 2.940 2.800 2.840 188,770 +0.01(+0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here