TEARLAB (NQ: TEAR)
2.760 USD  +0.160 (+6.15%)
Official Closing Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 2.650 2.817 2.530 2.760 330,970 +0.16(+6.15%)
Nov 20, 2014 2.470 2.640 2.420 2.600 151,074 +0.15(+6.12%)
Nov 19, 2014 2.500 2.520 2.450 2.450 124,856 -0.02(-0.81%)
Nov 18, 2014 2.550 2.580 2.460 2.470 284,756 -0.09(-3.52%)
Nov 17, 2014 2.580 2.600 2.460 2.560 91,431 -0.05(-1.92%)
Nov 14, 2014 2.570 2.690 2.530 2.610 166,556 +0.03(+1.16%)
Nov 13, 2014 2.660 2.780 2.550 2.580 396,909 +0.11(+4.45%)
Nov 12, 2014 2.500 2.580 2.450 2.470 188,463 -0.01(-0.40%)
Nov 11, 2014 2.550 2.610 2.340 2.480 328,193 -0.07(-2.75%)
Nov 10, 2014 2.300 2.597 2.300 2.550 561,070 +0.26(+11.35%)
Nov 07, 2014 2.290 2.330 2.230 2.290 321,870 +0.03(+1.33%)
Nov 06, 2014 2.720 2.720 2.050 2.260 1,166,063 -0.41(-15.36%)
Nov 05, 2014 2.960 2.960 2.530 2.670 388,837 -0.17(-5.99%)
Nov 04, 2014 2.820 2.940 2.800 2.840 188,770 +0.01(+0.35%)
Nov 03, 2014 2.860 2.930 2.810 2.830 135,274 -0.06(-2.08%)
Oct 31, 2014 2.900 2.990 2.880 2.890 154,569 -0.01(-0.34%)
Oct 30, 2014 2.900 3.000 2.815 2.900 167,060 +0.02(+0.52%)
Oct 29, 2014 3.020 3.100 2.870 2.885 183,648 -0.18(-5.72%)
Oct 28, 2014 2.950 3.130 2.927 3.060 112,137 +0.09(+3.03%)
Oct 27, 2014 2.860 3.030 2.820 2.970 252,034 +0.15(+5.32%)
Oct 24, 2014 2.840 2.920 2.810 2.820 244,092 -0.03(-1.05%)
Oct 23, 2014 2.910 2.930 2.780 2.850 258,790 -0.06(-2.06%)
Oct 22, 2014 2.830 2.910 336,924 -0.09(-3.00%)
Oct 21, 2014 3.050 3.139 2.950 3.000 317,981 -0.05(-1.64%)
Oct 20, 2014 3.160 3.300 3.040 3.050 176,892 -0.07(-2.24%)
Oct 17, 2014 3.070 3.180 3.040 3.120 190,753 +0.09(+2.97%)
Oct 16, 2014 3.090 3.170 3.030 3.030 169,107 -0.08(-2.57%)
Oct 15, 2014 3.300 3.340 3.050 3.110 209,335 -0.21(-6.33%)
Oct 14, 2014 3.370 3.515 3.285 3.320 134,231 +0.00(+0.00%)
Oct 13, 2014 3.310 3.400 3.270 3.320 176,738 +0.00(+0.00%)
Oct 10, 2014 3.380 3.380 3.250 3.320 204,291 -0.03(-0.90%)
Oct 09, 2014 3.500 3.520 3.320 3.350 460,444 -0.18(-5.10%)
Oct 08, 2014 3.400 3.650 3.300 3.530 358,200 +0.19(+5.69%)
Oct 07, 2014 3.220 3.480 3.100 3.340 545,028 +0.12(+3.73%)
Oct 06, 2014 3.490 3.510 3.220 3.220 227,197 -0.27(-7.74%)
Oct 03, 2014 3.460 3.560 3.460 3.490 101,688 +0.04(+1.16%)
Oct 02, 2014 3.670 3.700 3.370 3.450 233,281 -0.16(-4.43%)
Oct 01, 2014 3.420 3.710 3.390 3.610 283,950 +0.21(+6.18%)
Sep 30, 2014 3.320 3.580 3.290 3.400 379,238 +0.05(+1.49%)
Sep 29, 2014 3.360 3.440 3.320 3.350 113,066 -0.05(-1.47%)
Sep 26, 2014 3.450 3.500 3.370 3.400 133,583 -0.06(-1.73%)
Sep 25, 2014 3.600 3.600 3.360 3.460 156,699 -0.15(-4.16%)
Sep 24, 2014 3.820 3.855 3.580 3.610 395,443 -0.23(-5.99%)
Sep 23, 2014 4.300 4.300 3.810 3.840 199,052 -0.44(-10.28%)
Sep 22, 2014 4.310 4.450 4.190 4.280 169,125 -0.08(-1.83%)
Sep 19, 2014 4.040 4.450 4.030 4.360 384,897 +0.31(+7.65%)
Sep 18, 2014 3.920 4.090 3.850 4.050 153,345 +0.12(+3.05%)
Sep 17, 2014 3.780 4.020 3.725 3.930 164,832 +0.19(+5.08%)
Sep 16, 2014 3.750 3.890 3.690 3.740 183,548 -0.05(-1.32%)
Sep 15, 2014 3.720 3.920 3.710 3.790 171,141 +0.04(+1.07%)
Sep 12, 2014 3.700 3.765 3.660 3.750 105,455 +0.05(+1.35%)
Sep 11, 2014 3.700 3.818 3.700 3.700 87,378 -0.03(-0.80%)
Sep 10, 2014 3.780 3.860 3.730 3.730 78,982 -0.06(-1.58%)
Sep 09, 2014 3.900 3.930 3.760 3.790 172,906 -0.13(-3.32%)
Sep 08, 2014 3.850 3.987 3.830 3.920 99,758 +0.06(+1.55%)
Sep 05, 2014 3.820 4.000 3.820 3.860 138,278 +0.02(+0.52%)
Sep 04, 2014 3.860 3.890 3.850 3.840 154,678 -0.01(-0.26%)
Sep 03, 2014 3.940 3.940 3.820 3.850 101,485 -0.05(-1.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here