TEARLAB Stock Price History | Historical TEAR Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	9.700	9.900	9.410	9.550	0	-0.08(-0.83%)
May 21, 2013	9.990	10.24	9.410	9.630	0	-0.29(-2.92%)
May 20, 2013	10.20	10.25	9.910	9.920	0	-0.24(-2.36%)
May 17, 2013	9.450	10.20	9.440	10.16	0	+0.76(+8.09%)
May 16, 2013	9.430	9.740	9.290	9.400	642,762	-0.05(-0.53%)
May 15, 2013	9.350	9.520	8.980	9.450	0	+1.49(+18.72%)
May 13, 2013	8.060	8.230	7.850	7.960	0	-0.06(-0.75%)
May 10, 2013	8.100	8.300	7.990	8.020	0	-0.04(-0.50%)
May 09, 2013	8.170	8.170	7.965	8.060	0	-0.10(-1.23%)
May 08, 2013	8.220	8.220	7.960	8.160	0	-0.04(-0.49%)
May 07, 2013	8.110	8.249	8.085	8.200	0	+0.07(+0.86%)
May 06, 2013	8.250	8.370	8.100	8.130	0	-0.13(-1.57%)
May 03, 2013	7.930	8.310	7.790	8.260	0	+0.47(+6.03%)
May 02, 2013	7.570	7.870	7.530	7.790	0	+0.24(+3.18%)
May 01, 2013	7.510	7.630	7.321	7.550	0	+0.07(+0.94%)
Apr 30, 2013	7.410	7.530	7.010	7.480	0	+0.09(+1.22%)
Apr 29, 2013	7.610	7.690	7.350	7.390	301,759	-0.20(-2.64%)
Apr 26, 2013	7.700	7.700	7.550	7.590	177,221	-0.11(-1.43%)
Apr 25, 2013	7.600	7.780	7.510	7.700	0	+0.04(+0.52%)
Apr 24, 2013	7.810	7.960	7.430	7.660	0	-0.17(-2.17%)
Apr 23, 2013	7.920	8.220	7.780	7.830	507,503	-0.01(-0.13%)
Apr 22, 2013	7.470	7.890	7.340	7.840	708,483	+0.50(+6.81%)
Apr 19, 2013	7.500	7.500	7.280	7.340	102,047	-0.17(-2.26%)
Apr 18, 2013	7.380	7.510	7.240	7.510	68,107	+0.11(+1.49%)
Apr 17, 2013	7.450	7.500	7.250	7.400	113,601	-0.11(-1.46%)
Apr 16, 2013	7.260	7.560	7.210	7.510	135,315	+0.26(+3.59%)
Apr 15, 2013	7.490	7.490	7.020	7.250	285,785	-0.23(-3.07%)
Apr 12, 2013	7.640	7.640	7.400	7.480	286,795	-0.01(-0.13%)
Apr 11, 2013	7.540	7.550	7.360	7.490	220,090	+0.01(+0.13%)
Apr 10, 2013	7.480	7.520	7.270	7.480	356,572	+0.09(+1.22%)
Apr 09, 2013	7.090	7.420	7.005	7.390	305,897	+0.30(+4.23%)
Apr 08, 2013	6.850	7.330	6.850	7.090	734,765	+0.30(+4.42%)
Apr 05, 2013	6.620	6.790	6.590	6.790	199,757	+0.17(+2.57%)
Apr 04, 2013	6.720	6.800	6.600	6.620	204,780	-0.04(-0.68%)
Apr 03, 2013	6.770	6.870	6.610	6.665	217,445	-0.13(-1.99%)
Apr 02, 2013	6.870	6.930	6.590	6.800	271,640	-0.07(-1.02%)
Apr 01, 2013	6.920	7.100	6.730	6.870	426,241	-0.03(-0.43%)
Mar 28, 2013	6.970	7.000	6.820	6.900	195,572	-0.04(-0.58%)
Mar 27, 2013	6.840	6.970	6.630	6.940	163,223	+0.05(+0.73%)
Mar 26, 2013	6.880	6.950	6.590	6.890	217,594	+0.06(+0.88%)
Mar 25, 2013	6.990	7.050	6.800	6.830	322,984	-0.05(-0.73%)
Mar 22, 2013	6.860	6.970	6.800	6.880	265,182	+0.01(+0.15%)
Mar 21, 2013	6.860	6.950	6.450	6.870	411,779	+0.13(+1.93%)
Mar 20, 2013	6.450	6.770	6.020	6.740	952,399	+0.41(+6.48%)
Mar 19, 2013	6.180	6.350	6.120	6.330	246,276	+0.20(+3.26%)
Mar 18, 2013	6.110	6.150	5.810	6.130	182,302	+0.03(+0.49%)
Mar 15, 2013	6.000	6.181	5.995	6.100	196,882	+0.09(+1.50%)
Mar 14, 2013	6.170	6.440	5.910	6.010	206,838	-0.12(-1.96%)
Mar 13, 2013	6.010	6.420	6.010	6.130	197,267	+0.12(+2.00%)
Mar 12, 2013	6.000	6.290	6.000	6.010	150,984	+0.02(+0.33%)
Mar 11, 2013	6.350	6.500	5.980	5.990	187,198	-0.38(-5.97%)
Mar 08, 2013	6.520	6.520	6.200	6.370	219,392	-0.13(-2.00%)
Mar 07, 2013	6.450	6.610	6.310	6.500	220,515	+0.07(+1.09%)
Mar 06, 2013	6.030	6.490	6.020	6.430	437,467	+0.44(+7.35%)
Mar 05, 2013	6.600	6.600	5.970	5.990	285,525	-0.22(-3.54%)
Mar 04, 2013	5.760	6.250	5.758	6.210	294,096	+0.48(+8.38%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates