TEARLAB (NQ: TEAR)
2.330 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 2.250 2.430 2.250 2.330 42,504 +0.00(+0.00%)
May 21, 2015 2.400 2.550 2.300 2.330 79,299 -0.10(-4.12%)
May 20, 2015 2.450 2.480 2.400 2.430 52,890 -0.02(-0.82%)
May 19, 2015 2.430 2.500 2.430 2.450 80,617 -0.01(-0.41%)
May 18, 2015 2.470 2.510 2.430 2.460 41,261 +0.02(+0.82%)
May 15, 2015 2.330 2.500 2.310 2.440 35,478 +0.09(+3.83%)
May 14, 2015 2.400 2.400 2.350 2.350 76,566 -0.09(-3.69%)
May 13, 2015 2.500 2.550 2.410 2.440 22,737 -0.06(-2.20%)
May 12, 2015 2.340 2.560 2.340 2.495 51,764 +0.15(+6.17%)
May 11, 2015 2.570 2.570 2.350 2.350 107,547 -0.23(-8.91%)
May 08, 2015 2.370 2.580 2.360 2.580 304,200 +0.37(+16.74%)
May 07, 2015 2.270 2.500 2.210 2.210 120,799 -0.12(-5.15%)
May 06, 2015 2.560 2.560 2.330 2.330 102,106 -0.26(-10.04%)
May 05, 2015 2.500 2.590 2.280 2.590 135,333 +0.05(+1.97%)
May 04, 2015 2.400 2.560 2.400 2.540 47,998 +0.18(+7.63%)
May 01, 2015 2.570 2.570 2.290 2.360 126,957 -0.23(-8.88%)
Apr 30, 2015 2.570 2.600 2.460 2.590 80,512 +0.02(+0.78%)
Apr 29, 2015 2.480 2.570 2.480 2.570 35,881 +0.06(+2.39%)
Apr 28, 2015 2.430 2.540 2.430 2.510 98,917 +0.08(+3.29%)
Apr 27, 2015 2.460 2.500 2.419 2.430 37,300 -0.01(-0.41%)
Apr 24, 2015 2.440 2.540 2.430 2.440 84,123 -0.02(-0.81%)
Apr 23, 2015 2.420 2.510 2.390 2.460 71,102 +0.07(+2.93%)
Apr 22, 2015 2.290 2.410 2.230 2.390 43,954 +0.08(+3.46%)
Apr 21, 2015 2.350 2.370 2.270 2.310 53,707 +0.00(+0.00%)
Apr 20, 2015 2.370 2.370 2.260 2.310 53,067 -0.02(-0.86%)
Apr 17, 2015 2.350 2.400 2.240 2.330 71,370 +0.01(+0.43%)
Apr 16, 2015 2.220 2.380 2.210 2.320 40,559 +0.07(+3.11%)
Apr 15, 2015 2.210 2.300 2.180 2.250 85,877 +0.05(+2.27%)
Apr 14, 2015 2.270 2.510 2.200 2.200 114,958 -0.04(-1.79%)
Apr 13, 2015 2.450 2.450 2.140 2.240 244,378 -0.24(-9.68%)
Apr 10, 2015 2.420 2.530 2.415 2.480 145,948 +0.12(+5.08%)
Apr 09, 2015 2.279 2.410 2.279 2.360 131,490 +0.10(+4.42%)
Apr 08, 2015 2.310 2.360 2.150 2.260 206,630 +0.18(+8.65%)
Apr 07, 2015 2.000 2.120 2.000 2.080 303,745 +0.05(+2.46%)
Apr 06, 2015 2.000 2.050 2.000 2.030 82,323 +0.03(+1.50%)
Apr 02, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 01, 2015 2.000 2.063 1.955 2.000 243,528 +0.01(+0.50%)
Mar 31, 2015 2.130 2.260 1.990 1.990 310,512 -0.21(-9.55%)
Mar 30, 2015 2.280 2.380 2.200 2.200 156,358 -0.09(-3.93%)
Mar 27, 2015 2.370 2.400 2.280 2.290 103,746 -0.10(-4.18%)
Mar 26, 2015 2.510 2.540 2.260 2.390 163,918 -0.13(-5.16%)
Mar 25, 2015 2.570 2.580 2.520 2.520 206,850 -0.04(-1.56%)
Mar 24, 2015 2.560 2.570 2.541 2.560 86,256 +0.01(+0.39%)
Mar 23, 2015 2.500 2.570 2.500 2.550 64,622 -0.03(-1.16%)
Mar 20, 2015 2.510 2.580 2.500 2.580 99,332 -0.01(-0.39%)
Mar 19, 2015 2.590 2.650 2.550 2.590 113,202 +0.02(+0.78%)
Mar 18, 2015 2.510 2.600 2.510 2.570 106,309 +0.05(+1.98%)
Mar 17, 2015 2.540 2.600 2.500 2.520 93,936 -0.06(-2.33%)
Mar 16, 2015 2.670 2.670 2.550 2.580 155,100 -0.12(-4.44%)
Mar 13, 2015 2.800 2.800 2.510 2.700 569,851 -0.31(-10.30%)
Mar 12, 2015 3.000 3.050 2.960 3.010 150,333 +0.02(+0.67%)
Mar 11, 2015 3.060 3.060 2.950 2.990 156,006 -0.10(-3.24%)
Mar 10, 2015 3.070 3.140 2.990 3.090 77,120 +0.00(+0.00%)
Mar 09, 2015 3.050 3.150 2.950 3.090 206,186 +0.09(+3.00%)
Mar 06, 2015 3.000 3.150 2.950 3.000 328,347 +0.01(+0.33%)
Mar 05, 2015 2.950 3.040 2.840 2.990 498,816 +0.26(+9.52%)
Mar 04, 2015 2.730 2.600 2.730 272,617 +0.13(+5.00%)
Mar 03, 2015 2.600 115,190 -0.01(-0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here