TRUNKBOW INTL HLDGS Stock Price History | Historical TBOW Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013	0.7300	0.7799	0.6700	0.6900	0	-0.05(-6.76%)
Jun 17, 2013	0.7800	0.7801	0.7100	0.7400	0	-0.04(-5.13%)
Jun 14, 2013	0.7700	0.8300	0.7501	0.7800	0	+0.00(+0.00%)
Jun 13, 2013	0.8299	0.8299	0.7601	0.7800	80,346	-0.02(-2.50%)
Jun 12, 2013	0.8200	0.8200	0.7969	0.8000	5,082	+0.02(+2.56%)
Jun 11, 2013	0.7803	0.7901	0.7700	0.7800	146,540	-0.02(-2.50%)
Jun 10, 2013	0.8300	0.8310	0.7900	0.8000	0	-0.02(-2.44%)
Jun 07, 2013	0.8200	0.8200	0.8003	0.8200	0	+0.01(+1.21%)
Jun 06, 2013	0.8302	0.8304	0.8001	0.8102	0	-0.02(-2.39%)
Jun 05, 2013	0.8400	0.8999	0.8283	0.8300	0	-0.03(-3.49%)
Jun 04, 2013	0.8509	0.8600	0.8440	0.8600	0	+0.01(+1.20%)
Jun 03, 2013	0.8521	0.8521	0.8400	0.8498	138,420	-0.01(-0.72%)
May 31, 2013	0.8979	0.8979	0.8550	0.8560	106,078	-0.01(-0.70%)
May 30, 2013	0.9499	0.9499	0.8620	0.8620	0	-0.09(-9.22%)
May 29, 2013	0.8700	0.9495	0.8700	0.9495	55,584	+0.08(+9.39%)
May 28, 2013	0.8500	0.9500	0.8500	0.8680	117,333	+0.02(+2.12%)
May 24, 2013	0.8700	0.9000	0.8400	0.8500	0	-0.01(-1.17%)
May 23, 2013	0.8600	0.8900	0.8600	0.8601	0	+0.01(+1.19%)
May 22, 2013	0.8700	0.9000	0.8500	0.8500	0	-0.01(-1.57%)
May 21, 2013	0.8500	0.9400	0.8500	0.8636	0	-0.04(-4.04%)
May 20, 2013	0.8400	0.9300	0.8300	0.9000	0	+0.00(+0.00%)
May 17, 2013	0.9700	1.020	0.8001	0.9000	0	-0.06(-6.25%)
May 16, 2013	1.110	1.130	0.9501	0.9600	143,882	-0.19(-16.52%)
May 15, 2013	1.150	1.150	1.120	1.150	0	+0.01(+0.88%)
May 13, 2013	1.120	1.160	1.120	1.140	0	-0.02(-1.72%)
May 10, 2013	1.150	1.170	1.150	1.160	0	+0.01(+0.87%)
May 09, 2013	1.200	1.200	1.140	1.150	0	-0.07(-5.74%)
May 08, 2013	1.110	1.220	1.110	1.220	0	+0.05(+4.27%)
May 07, 2013	1.250	1.250	1.020	1.170	0	-0.14(-10.68%)
Apr 16, 2013		1.310	1.310	1.310	0	+0.01(+0.76%)
Apr 15, 2013	1.260	1.321	1.260	1.300	30,079	+0.00(+0.00%)
Apr 12, 2013	1.300	1.330	1.260	1.300	52,907	+0.01(+0.78%)
Apr 11, 2013	1.300	1.350	1.285	1.290	61,617	-0.04(-3.01%)
Apr 10, 2013	1.230	1.350	1.230	1.330	18,675	-0.02(-1.48%)
Apr 09, 2013	1.360	1.360	1.190	1.350	25,683	-0.01(-0.74%)
Apr 08, 2013	1.380	1.390	1.340	1.360	13,375	-0.03(-2.16%)
Apr 05, 2013	1.400	1.400	1.340	1.390	67,966	+0.05(+3.73%)
Apr 04, 2013	1.292	1.369	1.270	1.340	26,988	+0.05(+3.88%)
Apr 03, 2013	1.270	1.350	1.270	1.290	53,330	+0.00(+0.00%)
Apr 02, 2013	1.290	1.300	1.280	1.290	59,100	+0.01(+0.78%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates