SKY-MOBI SP ADS Stock Price History | Historical MOBI Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013	3.000	3.180	2.867	3.000	0	+0.07(+2.39%)
May 17, 2013	2.980	3.050	2.890	2.930	0	-0.10(-3.30%)
May 16, 2013	2.930	3.090	2.861	3.030	154,013	+0.03(+1.00%)
May 15, 2013	2.880	3.070	2.800	3.000	0	-0.11(-3.54%)
May 13, 2013	2.280	3.190	2.240	3.110	942,984	+0.94(+43.32%)
May 10, 2013	1.970	2.300	1.970	2.170	0	+0.16(+7.96%)
May 09, 2013	1.930	2.040	1.930	2.010	0	+0.08(+4.15%)
May 08, 2013	1.960	2.050	1.910	1.930	0	-0.06(-2.97%)
May 07, 2013	1.760	2.000	1.760	1.989	0	+0.19(+10.50%)
May 06, 2013	1.760	1.850	1.750	1.800	0	-0.01(-0.55%)
May 03, 2013	1.775	1.813	1.760	1.810	0	+0.00(+0.00%)
May 02, 2013	1.780	1.810	1.710	1.810	0	+0.02(+1.12%)
May 01, 2013	1.730	1.810	1.730	1.790	0	+0.06(+3.47%)
Apr 30, 2013	1.700	1.820	1.620	1.730	0	+0.03(+1.76%)
Apr 29, 2013	1.660	1.761	1.660	1.700	27,160	+0.02(+1.19%)
Apr 26, 2013	1.690	1.710	1.680	1.680	12,400	+0.00(+0.00%)
Apr 25, 2013	1.691	1.710	1.670	1.680	0	-0.06(-3.45%)
Apr 24, 2013	1.680	1.770	1.680	1.740	0	+0.07(+4.19%)
Apr 23, 2013	1.687	1.730	1.670	1.670	25,770	-0.07(-4.02%)
Apr 22, 2013	1.710	1.749	1.680	1.740	21,099	+0.00(+0.00%)
Apr 19, 2013	1.730	1.770	1.680	1.740	68,492	+0.00(+0.00%)
Apr 18, 2013	1.710	1.745	1.710	1.740	4,196	+0.01(+0.58%)
Apr 17, 2013	1.780	1.780	1.680	1.730	73,622	-0.05(-2.81%)
Apr 16, 2013	1.610	1.780	1.610	1.780	91,543	+0.19(+11.95%)
Apr 15, 2013	1.690	1.732	1.540	1.590	336,389	-0.24(-13.11%)
Apr 12, 2013	1.790	1.830	1.790	1.830	31,387	+0.01(+0.55%)
Apr 11, 2013	1.790	1.840	1.770	1.820	28,577	+0.02(+1.11%)
Apr 10, 2013	1.740	1.836	1.740	1.800	50,550	+0.05(+2.86%)
Apr 09, 2013	1.779	1.779	1.700	1.750	55,318	+0.01(+0.57%)
Apr 08, 2013	1.700	1.780	1.700	1.740	29,136	+0.07(+4.19%)
Apr 05, 2013	1.740	1.770	1.660	1.670	152,048	-0.07(-4.02%)
Apr 04, 2013	1.800	1.860	1.740	1.740	78,346	-0.05(-2.85%)
Apr 03, 2013	1.840	1.860	1.730	1.791	48,252	-0.07(-3.71%)
Apr 02, 2013	1.820	1.880	1.820	1.860	47,061	+0.06(+3.33%)
Apr 01, 2013	1.770	1.880	1.770	1.800	23,481	-0.01(-0.55%)
Mar 28, 2013	1.800	1.860	1.751	1.810	72,692	+0.02(+1.12%)
Mar 27, 2013	1.720	1.859	1.720	1.790	44,518	+0.08(+4.68%)
Mar 26, 2013	1.910	1.910	1.700	1.710	376,081	-0.16(-8.56%)
Mar 25, 2013	1.910	1.970	1.780	1.870	127,276	-0.06(-3.11%)
Mar 22, 2013	2.010	2.040	1.900	1.930	83,904	-0.08(-3.98%)
Mar 21, 2013	2.008	2.086	2.000	2.010	37,734	-0.03(-1.47%)
Mar 20, 2013	1.970	2.080	1.950	2.040	39,418	+0.11(+5.70%)
Mar 19, 2013	1.930	2.104	1.910	1.930	125,138	+0.04(+2.12%)
Mar 18, 2013	1.850	1.970	1.850	1.890	68,228	+0.03(+1.61%)
Mar 15, 2013	1.960	1.970	1.840	1.860	140,412	-0.10(-5.10%)
Mar 14, 2013	1.950	2.070	1.930	1.960	58,626	-0.02(-1.01%)
Mar 13, 2013	2.000	2.080	1.910	1.980	67,404	-0.02(-1.00%)
Mar 12, 2013	2.050	2.060	1.970	2.000	120,534	-0.08(-3.85%)
Mar 11, 2013	2.100	2.170	2.030	2.080	53,287	-0.05(-2.35%)
Mar 08, 2013	2.200	2.200	2.100	2.130	45,864	+0.00(+0.00%)
Mar 07, 2013	2.300	2.350	2.100	2.130	77,054	-0.15(-6.58%)
Mar 06, 2013	2.230	2.340	2.230	2.280	41,530	+0.04(+1.79%)
Mar 05, 2013	2.240	2.270	2.200	2.240	36,961	+0.00(+0.00%)
Mar 04, 2013	2.190	2.240	2.070	2.240	32,648	+0.07(+3.23%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates