BOINGO WIRELESS Stock Price History | Historical WIFI Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	6.490	6.600	6.460	6.460	0	-0.05(-0.77%)
Jun 18, 2013	6.390	6.510	6.390	6.510	0	+0.11(+1.72%)
Jun 17, 2013	6.460	6.560	6.310	6.400	0	-0.03(-0.47%)
Jun 14, 2013	6.490	6.600	6.420	6.430	0	-0.10(-1.53%)
Jun 13, 2013	6.370	6.600	6.360	6.530	84,376	+0.14(+2.19%)
Jun 12, 2013	6.250	6.510	6.220	6.390	143,432	-0.05(-0.78%)
Jun 11, 2013	6.410	6.500	6.210	6.440	155,303	-0.01(-0.16%)
Jun 10, 2013	6.810	6.850	6.330	6.450	0	-0.35(-5.15%)
Jun 07, 2013	6.870	6.960	6.760	6.800	0	+0.00(+0.00%)
Jun 06, 2013	7.120	7.220	6.660	6.800	202,191	-0.32(-4.49%)
Jun 05, 2013	7.140	7.290	7.050	7.120	0	-0.02(-0.28%)
Jun 04, 2013	7.330	7.510	7.030	7.140	0	-0.19(-2.59%)
Jun 03, 2013	7.290	7.350	7.080	7.330	99,828	+0.08(+1.10%)
May 31, 2013	7.170	7.320	7.160	7.250	121,521	+0.02(+0.28%)
May 30, 2013	7.030	7.280	7.020	7.230	82,512	+0.20(+2.84%)
May 29, 2013	7.300	7.300	7.000	7.030	130,227	-0.31(-4.22%)
May 28, 2013	7.340	7.350	7.211	7.340	67,637	+0.15(+2.09%)
May 24, 2013	7.100	7.250	7.010	7.190	0	+0.05(+0.70%)
May 23, 2013	7.030	7.170	6.890	7.140	0	+0.08(+1.13%)
May 22, 2013	7.120	7.270	7.000	7.060	0	-0.07(-0.98%)
May 21, 2013	7.130	7.160	7.020	7.130	0	+0.02(+0.28%)
May 20, 2013	7.170	7.210	7.050	7.110	0	-0.09(-1.25%)
May 17, 2013	7.190	7.210	7.080	7.200	0	+0.06(+0.84%)
May 16, 2013	7.110	7.180	7.070	7.140	79,408	+0.00(+0.00%)
May 15, 2013	7.120	7.170	7.080	7.140	0	-0.01(-0.14%)
May 13, 2013	7.140	7.150	7.030	7.150	0	+0.09(+1.27%)
May 10, 2013	6.850	7.150	6.850	7.060	0	+0.45(+6.81%)
May 09, 2013	6.560	6.700	6.410	6.610	225,370	+0.06(+0.92%)
May 08, 2013	6.420	6.560	6.260	6.550	0	+0.29(+4.63%)
May 07, 2013	6.280	6.430	6.230	6.260	0	+0.02(+0.32%)
May 06, 2013	6.210	6.270	6.150	6.240	0	+0.01(+0.16%)
May 03, 2013	6.210	6.260	6.200	6.230	0	+0.01(+0.16%)
May 02, 2013	6.040	6.280	5.950	6.220	0	+0.24(+4.01%)
May 01, 2013	6.190	6.190	5.970	5.980	0	-0.25(-4.01%)
Apr 30, 2013	6.200	6.300	6.070	6.230	0	+0.06(+0.97%)
Apr 29, 2013	6.230	6.300	6.150	6.170	34,425	-0.01(-0.16%)
Apr 26, 2013	6.110	6.220	6.050	6.180	67,388	+0.05(+0.82%)
Apr 25, 2013	6.290	6.380	6.110	6.130	76,020	-0.11(-1.76%)
Apr 24, 2013	6.130	6.260	6.010	6.240	88,138	+0.07(+1.13%)
Apr 23, 2013	6.200	6.260	6.120	6.170	43,485	-0.04(-0.64%)
Apr 22, 2013	5.980	6.230	5.890	6.210	122,052	+0.22(+3.67%)
Apr 19, 2013	6.050	6.050	5.900	5.990	65,288	-0.06(-0.99%)
Apr 18, 2013	5.990	6.080	5.810	6.050	94,005	+0.10(+1.68%)
Apr 17, 2013	6.040	6.070	5.830	5.950	97,223	-0.09(-1.49%)
Apr 16, 2013	6.020	6.090	5.900	6.040	123,300	+0.06(+1.00%)
Apr 15, 2013	6.410	6.410	5.940	5.980	157,537	-0.44(-6.85%)
Apr 12, 2013	6.220	6.440	6.100	6.420	226,695	+0.17(+2.72%)
Apr 11, 2013	6.250	6.250	6.080	6.250	248,711	-0.02(-0.32%)
Apr 10, 2013	6.120	6.470	5.951	6.270	270,767	+0.15(+2.45%)
Apr 09, 2013	6.310	6.480	6.010	6.120	266,452	+0.24(+4.08%)
Apr 08, 2013	6.000	6.000	5.810	5.880	119,255	-0.12(-2.00%)
Apr 05, 2013	5.750	6.020	5.700	6.000	142,613	+0.15(+2.56%)
Apr 04, 2013	5.710	5.900	5.500	5.850	206,181	+0.16(+2.81%)
Apr 03, 2013	5.600	5.730	5.600	5.690	168,101	+0.09(+1.61%)
Apr 02, 2013	5.530	5.960	5.530	5.600	431,290	+0.12(+2.19%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates