Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 12.65 | 13.29 | 12.40 | 12.78 | 0 | +0.17(+1.35%) |
| Jun 14, 2013 | 12.64 | 12.98 | 12.22 | 12.61 | 0 | -0.08(-0.63%) |
| Jun 13, 2013 | 12.30 | 12.81 | 11.82 | 12.69 | 417,109 | +0.39(+3.17%) |
| Jun 12, 2013 | 12.77 | 13.15 | 12.14 | 12.30 | 491,671 | -0.33(-2.61%) |
| Jun 11, 2013 | 13.08 | 13.08 | 12.56 | 12.63 | 294,012 | -0.45(-3.44%) |
| Jun 10, 2013 | 13.07 | 13.23 | 12.82 | 13.08 | 0 | +0.14(+1.08%) |
| Jun 07, 2013 | 12.90 | 13.28 | 12.57 | 12.94 | 0 | +0.10(+0.78%) |
| Jun 06, 2013 | 12.50 | 12.90 | 12.50 | 12.84 | 0 | +0.35(+2.80%) |
| Jun 05, 2013 | 12.97 | 13.13 | 12.18 | 12.49 | 0 | -0.55(-4.22%) |
| Jun 04, 2013 | 13.25 | 13.48 | 12.98 | 13.04 | 0 | -0.18(-1.36%) |
| Jun 03, 2013 | 13.35 | 13.66 | 12.84 | 13.22 | 528,438 | -0.20(-1.49%) |
| May 31, 2013 | 13.73 | 14.00 | 13.38 | 13.42 | 429,811 | -0.45(-3.24%) |
| May 30, 2013 | 13.58 | 14.30 | 13.25 | 13.87 | 0 | +0.66(+5.00%) |
| May 29, 2013 | 12.78 | 13.40 | 12.60 | 13.21 | 535,875 | +0.36(+2.80%) |
| May 28, 2013 | 12.58 | 13.53 | 12.51 | 12.85 | 578,502 | -0.08(-0.62%) |
| May 24, 2013 | 12.44 | 12.95 | 12.11 | 12.93 | 0 | +0.49(+3.94%) |
| May 23, 2013 | 12.40 | 12.89 | 11.48 | 12.44 | 0 | +0.00(+0.00%) |
| May 22, 2013 | 12.45 | 13.44 | 11.90 | 12.44 | 1,944,481 | +1.11(+9.80%) |
| May 21, 2013 | 11.75 | 11.88 | 11.09 | 11.33 | 0 | -0.30(-2.58%) |
| May 20, 2013 | 10.81 | 12.15 | 10.81 | 11.63 | 0 | +0.73(+6.70%) |
| May 17, 2013 | 10.61 | 10.97 | 10.18 | 10.90 | 0 | +0.34(+3.22%) |
| May 16, 2013 | 10.65 | 10.74 | 10.16 | 10.56 | 427,503 | -0.08(-0.75%) |
| May 15, 2013 | 9.750 | 11.25 | 9.660 | 10.64 | 0 | +1.78(+20.02%) |
| May 13, 2013 | 8.300 | 8.910 | 8.170 | 8.865 | 0 | +0.52(+6.17%) |
| May 10, 2013 | 8.660 | 8.760 | 8.261 | 8.350 | 0 | -0.21(-2.45%) |
| May 09, 2013 | 8.630 | 8.645 | 8.300 | 8.560 | 0 | -0.03(-0.35%) |
| May 08, 2013 | 8.940 | 9.015 | 8.550 | 8.590 | 0 | -0.33(-3.70%) |
| May 07, 2013 | 9.020 | 9.480 | 8.715 | 8.920 | 0 | -0.12(-1.33%) |
| May 06, 2013 | 9.220 | 9.629 | 8.870 | 9.040 | 0 | +0.07(+0.78%) |
| May 03, 2013 | 8.790 | 9.020 | 8.710 | 8.970 | 0 | +0.26(+2.99%) |
| May 02, 2013 | 8.750 | 9.030 | 8.658 | 8.710 | 0 | -0.06(-0.68%) |
| May 01, 2013 | 9.130 | 9.190 | 8.520 | 8.770 | 0 | -0.39(-4.26%) |
| Apr 30, 2013 | 9.500 | 9.800 | 9.050 | 9.160 | 0 | -0.48(-4.98%) |
| Apr 29, 2013 | 9.700 | 9.880 | 9.350 | 9.640 | 208,422 | +0.02(+0.21%) |
| Apr 26, 2013 | 9.870 | 10.44 | 9.600 | 9.620 | 330,004 | -0.25(-2.53%) |
| Apr 25, 2013 | 8.900 | 9.870 | 8.900 | 9.870 | 0 | +1.00(+11.27%) |
| Apr 24, 2013 | 7.520 | 8.910 | 7.420 | 8.870 | 0 | +1.33(+17.64%) |
| Apr 23, 2013 | 7.530 | 7.639 | 7.270 | 7.540 | 295,857 | -0.02(-0.26%) |
| Apr 22, 2013 | 7.570 | 7.680 | 7.150 | 7.560 | 165,619 | +0.08(+1.07%) |
| Apr 19, 2013 | 7.290 | 7.567 | 7.200 | 7.480 | 220,666 | +0.28(+3.89%) |
| Apr 18, 2013 | 7.500 | 7.540 | 7.080 | 7.200 | 96,505 | -0.25(-3.36%) |
| Apr 17, 2013 | 7.570 | 7.570 | 7.210 | 7.450 | 43,252 | -0.12(-1.59%) |
| Apr 16, 2013 | 7.310 | 7.570 | 7.305 | 7.570 | 68,896 | +0.25(+3.42%) |
| Apr 15, 2013 | 7.550 | 7.550 | 7.180 | 7.320 | 102,235 | -0.23(-3.05%) |
| Apr 12, 2013 | 7.320 | 7.820 | 7.320 | 7.550 | 364,078 | +0.20(+2.72%) |
| Apr 11, 2013 | 7.220 | 7.390 | 7.120 | 7.350 | 81,407 | +0.16(+2.23%) |
| Apr 10, 2013 | 6.980 | 7.200 | 6.970 | 7.190 | 64,195 | +0.21(+3.01%) |
| Apr 09, 2013 | 7.150 | 7.200 | 6.950 | 6.980 | 51,319 | -0.12(-1.69%) |
| Apr 08, 2013 | 7.170 | 7.170 | 6.830 | 7.100 | 123,045 | -0.08(-1.11%) |
| Apr 05, 2013 | 6.830 | 7.240 | 6.560 | 7.180 | 216,086 | +0.28(+4.06%) |
| Apr 04, 2013 | 7.110 | 7.195 | 6.850 | 6.900 | 148,764 | -0.30(-4.17%) |
| Apr 03, 2013 | 7.460 | 7.560 | 7.150 | 7.200 | 141,689 | -0.19(-2.57%) |
| Apr 02, 2013 | 7.470 | 7.470 | 7.350 | 7.390 | 90,398 | -0.06(-0.81%) |
