Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
HAMPTON RDS BKSHS (NQ: HMPR)
1.310 USD  -0.030 (-2.24%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 1.330 1.330 1.300 1.310 0 -0.03(-2.24%)
May 21, 2013 1.350 1.350 1.330 1.340 0 +0.00(+0.00%)
May 20, 2013 1.320 1.370 1.320 1.340 0 +0.03(+2.29%)
May 17, 2013 1.300 1.350 1.290 1.310 0 +0.01(+0.77%)
May 16, 2013 1.300 1.310 1.290 1.300 143,100 +0.00(+0.00%)
May 15, 2013 1.300 1.300 1.280 1.300 0 +0.01(+0.78%)
May 13, 2013 1.300 1.300 1.280 1.290 0 +0.00(+0.00%)
May 10, 2013 1.300 1.300 1.280 1.290 0 -0.01(-0.77%)
May 09, 2013 1.300 1.300 1.290 1.300 0 +0.00(+0.00%)
May 08, 2013 1.300 1.300 1.280 1.300 0 +0.00(+0.00%)
May 07, 2013 1.300 1.320 1.290 1.300 0 +0.01(+0.78%)
May 06, 2013 1.300 1.310 1.290 1.290 0 -0.01(-0.77%)
May 03, 2013 1.280 1.310 1.280 1.300 0 +0.02(+1.56%)
May 02, 2013 1.280 1.300 1.280 1.280 0 -0.01(-0.78%)
May 01, 2013 1.300 1.300 1.280 1.290 0 +0.01(+0.78%)
Apr 30, 2013 1.310 1.310 1.280 1.280 0 -0.02(-1.54%)
Apr 29, 2013 1.310 1.310 1.280 1.300 51,247 +0.01(+0.78%)
Apr 26, 2013 1.260 1.300 1.260 1.290 42,900 +0.04(+3.20%)
Apr 25, 2013 1.319 1.319 1.250 1.250 52,830 -0.05(-3.85%)
Apr 24, 2013 1.270 1.340 1.270 1.300 0 +0.00(+0.00%)
Apr 23, 2013 1.300 1.320 1.290 1.300 22,682 -0.01(-0.76%)
Apr 22, 2013 1.330 1.330 1.310 1.310 29,762 -0.01(-0.76%)
Apr 19, 2013 1.330 1.330 1.310 1.320 22,358 -0.01(-0.75%)
Apr 18, 2013 1.330 1.350 1.313 1.330 156,765 -0.01(-0.75%)
Apr 17, 2013 1.270 1.360 1.270 1.340 256,095 +0.10(+8.06%)
Apr 16, 2013 1.200 1.240 1.200 1.240 38,131 +0.04(+3.33%)
Apr 15, 2013 1.250 1.280 1.190 1.200 104,569 -0.07(-5.51%)
Apr 12, 2013 1.260 1.280 1.220 1.270 51,768 +0.01(+0.79%)
Apr 11, 2013 1.300 1.300 1.210 1.260 190,058 -0.03(-2.33%)
Apr 10, 2013 1.300 1.330 1.280 1.290 36,301 -0.01(-0.77%)
Apr 09, 2013 1.280 1.310 1.280 1.300 61,987 +0.00(+0.00%)
Apr 08, 2013 1.300 1.310 1.280 1.300 47,854 +0.00(+0.00%)
Apr 05, 2013 1.300 1.300 1.250 1.300 120,432 +0.00(+0.00%)
Apr 04, 2013 1.280 1.310 1.280 1.300 21,493 +0.00(+0.00%)
Apr 03, 2013 1.300 1.300 1.270 1.300 42,670 +0.01(+0.78%)
Apr 02, 2013 1.310 1.320 1.270 1.290 56,357 -0.01(-0.77%)
Apr 01, 2013 1.360 1.360 1.290 1.300 152,091 -0.01(-0.76%)
Mar 28, 2013 1.320 1.340 1.308 1.310 82,684 +0.02(+1.55%)
Mar 27, 2013 1.370 1.370 1.280 1.290 41,708 -0.01(-0.77%)
Mar 26, 2013 1.300 1.310 1.280 1.300 38,926 +0.01(+0.78%)
Mar 25, 2013 1.300 1.320 1.270 1.290 60,668 -0.01(-0.77%)
Mar 22, 2013 1.268 1.300 1.260 1.300 24,927 +0.04(+3.17%)
Mar 21, 2013 1.290 1.290 1.250 1.260 20,754 -0.02(-1.56%)
Mar 20, 2013 1.260 1.300 1.253 1.280 158,566 +0.03(+2.40%)
Mar 19, 2013 1.230 1.260 1.200 1.250 108,959 -0.01(-0.79%)
Mar 18, 2013 1.300 1.340 1.260 1.260 82,420 -0.03(-2.33%)
Mar 15, 2013 1.300 1.340 1.290 1.290 220,395 -0.02(-1.53%)
Mar 14, 2013 1.290 1.380 1.260 1.310 1,161,247 +0.04(+3.15%)
Mar 13, 2013 1.290 1.310 1.270 1.270 187,184 -0.01(-0.78%)
Mar 12, 2013 1.270 1.310 1.250 1.280 87,094 +0.02(+1.59%)
Mar 11, 2013 1.330 1.330 1.260 1.260 157,473 -0.05(-3.82%)
Mar 08, 2013 1.300 1.383 1.280 1.310 213,915 +0.02(+1.55%)
Mar 07, 2013 1.310 1.360 1.250 1.290 197,761 -0.04(-3.01%)
Mar 06, 2013 1.360 1.360 1.310 1.330 34,059 +0.00(+0.00%)
Mar 05, 2013 1.340 1.340 1.310 1.330 28,370 +0.01(+0.76%)
Mar 04, 2013 1.300 1.350 1.300 1.320 22,061 +0.01(+0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here