Exide Technologies Stock Price History | Historical XIDE Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013	0.2600	0.2690	0.2263	0.2300	6,114,850	+0.01(+4.07%)
Jun 17, 2013	0.2313	0.2600	0.2060	0.2210	8,846,383	-0.02(-6.95%)
Jun 14, 2013	0.2400	0.2430	0.2220	0.2375	0	+0.00(+1.11%)
Jun 13, 2013	0.2300	0.2536	0.2204	0.2349	5,211,511	+0.01(+5.57%)
Jun 12, 2013	0.2500	0.2777	0.2225	0.2225	10,358,546	-0.00(-0.31%)
Jun 11, 2013	0.1999	0.2990	0.1800	0.2232	19,629,258	+0.03(+14.46%)
Jun 10, 2013	0.1451	0.2147	0.1300	0.1950	23,931,537	-0.01(-3.42%)
Jun 07, 2013	0.2500	0.2700	0.2000	0.2019	0	-0.14(-40.11%)
Jun 06, 2013	0.4100	0.4299	0.3371	0.3371	6,078,864	-0.07(-16.37%)
Jun 05, 2013	0.4770	0.4900	0.4030	0.4031	4,586,506	-0.07(-15.12%)
Jun 04, 2013	0.4600	0.4799	0.4532	0.4749	2,168,693	+0.01(+3.19%)
Jun 03, 2013	0.4830	0.4879	0.4600	0.4602	2,140,886	+0.01(+1.81%)
May 31, 2013	0.4700	0.4900	0.4500	0.4520	4,362,612	-0.02(-3.42%)
May 30, 2013	0.4800	0.4897	0.4523	0.4680	2,363,616	+0.00(+0.21%)
May 29, 2013	0.4900	0.5000	0.4529	0.4670	2,435,135	-0.01(-2.71%)
May 28, 2013	0.5000	0.5250	0.4603	0.4800	6,935,108	+0.03(+6.71%)
May 24, 2013	0.7800	0.7900	0.3900	0.4498	0	-0.33(-42.58%)
May 23, 2013	0.8400	0.8400	0.7603	0.7833	1,960,314	-0.05(-5.64%)
May 22, 2013	0.8700	0.9100	0.8200	0.8301	1,666,540	-0.03(-3.85%)
May 21, 2013	0.9000	0.9000	0.8391	0.8633	0	-0.01(-1.19%)
May 20, 2013	0.9000	0.9796	0.8700	0.8737	0	-0.02(-2.70%)
May 17, 2013	0.8300	0.9100	0.8000	0.8979	0	+0.08(+10.44%)
May 16, 2013	0.8500	0.8500	0.7801	0.8130	1,368,195	-0.02(-2.90%)
May 15, 2013	0.9100	0.9100	0.8300	0.8373	0	-0.12(-12.39%)
May 13, 2013	0.9280	1.030	0.8900	0.9557	0	+0.08(+9.21%)
May 10, 2013	0.8500	1.000	0.8500	0.8751	0	+0.04(+5.08%)
May 09, 2013	0.6700	0.8500	0.6700	0.8328	0	+0.16(+23.98%)
May 08, 2013	0.6600	0.7382	0.6600	0.6717	0	+0.00(+0.24%)
May 07, 2013	0.6700	0.7000	0.6408	0.6701	0	-0.01(-1.60%)
May 06, 2013	0.7500	0.7710	0.6400	0.6810	0	-0.07(-9.75%)
May 03, 2013	0.7900	0.7998	0.7400	0.7546	0	-0.03(-4.28%)
May 02, 2013	0.7750	0.8002	0.6900	0.7883	0	-0.00(-0.47%)
May 01, 2013	0.8700	0.8700	0.7900	0.7920	0	-0.06(-6.50%)
Apr 30, 2013	0.8243	0.9000	0.7700	0.8471	0	+0.03(+3.23%)
Apr 29, 2013	0.8200	0.8800	0.8100	0.8206	2,903,612	-0.02(-1.85%)
Apr 26, 2013	0.9900	1.020	0.8250	0.8361	7,080,824	-0.18(-18.03%)
Apr 25, 2013	1.070	1.080	0.9800	1.020	10,206,739	-0.32(-23.88%)
Apr 24, 2013	1.470	1.470	1.330	1.340	905,555	-0.13(-8.84%)
Apr 23, 2013	1.470	1.500	1.450	1.470	941,269	+0.02(+1.38%)
Apr 22, 2013	1.330	1.445	1.270	1.450	1,151,978	+0.14(+10.69%)
Apr 19, 2013	1.260	1.350	1.250	1.310	686,956	+0.04(+3.15%)
Apr 18, 2013	1.310	1.360	1.250	1.270	1,783,813	-0.11(-7.97%)
Apr 17, 2013	1.420	1.430	1.350	1.380	1,051,994	-0.05(-3.50%)
Apr 16, 2013	1.450	1.490	1.430	1.430	792,655	+0.00(+0.00%)
Apr 15, 2013	1.500	1.530	1.420	1.430	1,316,172	-0.07(-4.67%)
Apr 12, 2013	1.450	1.550	1.420	1.500	1,348,901	+0.06(+4.17%)
Apr 11, 2013	1.440	1.462	1.420	1.440	977,285	-0.01(-0.69%)
Apr 10, 2013	1.460	1.490	1.420	1.450	1,096,505	-0.02(-1.36%)
Apr 09, 2013	1.480	1.520	1.420	1.470	3,004,881	+0.01(+0.68%)
Apr 08, 2013	1.520	1.590	1.430	1.460	4,572,419	-0.11(-7.01%)
Apr 05, 2013	1.770	1.840	1.515	1.570	17,069,387	+0.20(+14.60%)
Apr 04, 2013	2.610	2.610	1.160	1.370	22,386,792	-1.24(-47.51%)
Apr 03, 2013	2.630	2.630	2.550	2.610	499,136	+0.00(+0.00%)
Apr 02, 2013	2.650	2.660	2.590	2.610	439,046	-0.02(-0.76%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates