BIODEL Stock Price History | Historical BIOD Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	4.590	4.620	4.210	4.350	0	-0.41(-8.61%)
Jun 18, 2013	4.400	5.110	4.400	4.760	1,494,473	+0.37(+8.43%)
Jun 17, 2013	4.370	4.480	4.330	4.390	0	+0.17(+4.03%)
Jun 14, 2013	4.280	4.280	4.150	4.220	0	-0.04(-0.94%)
Jun 13, 2013	4.230	4.420	4.200	4.260	273,108	+0.06(+1.43%)
Jun 12, 2013	4.640	4.640	4.180	4.200	518,242	-0.26(-5.83%)
Jun 11, 2013	4.290	4.700	4.120	4.460	699,262	+0.17(+3.96%)
Jun 10, 2013	4.270	4.490	4.250	4.290	0	+0.07(+1.66%)
Jun 07, 2013	4.090	4.270	4.090	4.220	0	+0.11(+2.68%)
Jun 06, 2013	4.180	4.390	4.030	4.110	0	-0.07(-1.67%)
Jun 05, 2013	4.400	4.749	4.020	4.180	0	-0.25(-5.64%)
Jun 04, 2013	4.890	4.890	4.320	4.430	0	-0.37(-7.71%)
Jun 03, 2013	4.850	4.950	4.530	4.800	689,298	+0.13(+2.78%)
May 31, 2013	4.370	4.700	4.260	4.670	616,634	+0.44(+10.40%)
May 30, 2013	3.980	4.310	3.970	4.230	0	+0.35(+9.02%)
May 29, 2013	3.780	3.890	3.750	3.880	268,176	+0.13(+3.47%)
May 28, 2013	3.690	3.812	3.690	3.750	330,158	+0.04(+1.08%)
May 24, 2013	3.720	3.780	3.650	3.710	0	+0.03(+0.82%)
May 23, 2013	3.610	3.741	3.610	3.680	0	+0.06(+1.66%)
May 22, 2013	3.490	3.750	3.490	3.620	0	+0.19(+5.54%)
May 21, 2013	3.330	3.600	3.290	3.430	0	+0.15(+4.57%)
May 20, 2013	3.330	3.400	3.270	3.280	0	+0.00(+0.00%)
May 17, 2013	3.390	3.440	3.180	3.280	0	-0.02(-0.61%)
May 16, 2013	3.110	3.300	3.050	3.300	158,461	+0.15(+4.76%)
May 15, 2013	3.070	3.175	3.050	3.150	0	+0.05(+1.61%)
May 13, 2013	3.130	3.130	3.050	3.100	0	-0.03(-0.96%)
May 10, 2013	3.020	3.250	3.000	3.130	0	+0.07(+2.29%)
May 09, 2013	3.100	3.100	3.030	3.060	0	-0.02(-0.65%)
May 08, 2013	3.070	3.150	2.930	3.080	0	+0.06(+1.99%)
May 07, 2013	2.950	3.060	2.930	3.020	0	+0.08(+2.72%)
May 06, 2013	3.000	3.090	2.930	2.940	0	-0.15(-4.85%)
May 03, 2013	3.050	3.140	3.020	3.090	0	+0.07(+2.32%)
May 02, 2013	3.090	3.090	3.000	3.020	0	+0.00(+0.00%)
May 01, 2013	3.050	3.100	3.020	3.020	0	+0.00(+0.00%)
Apr 30, 2013	2.950	3.080	2.950	3.020	0	+0.07(+2.37%)
Apr 29, 2013	2.970	2.970	2.900	2.950	2,100	+0.05(+1.72%)
Apr 26, 2013	2.850	2.980	2.850	2.900	17,796	+0.01(+0.35%)
Apr 25, 2013	2.870	2.930	2.850	2.890	20,122	-0.01(-0.34%)
Apr 24, 2013	2.979	2.980	2.790	2.900	0	-0.10(-3.33%)
Apr 23, 2013	2.870	3.110	2.870	3.000	76,401	+0.13(+4.53%)
Apr 22, 2013	2.750	2.870	2.750	2.870	267,291	+0.14(+5.13%)
Apr 19, 2013	2.850	2.850	2.722	2.730	22,865	-0.03(-1.09%)
Apr 18, 2013	2.840	2.840	2.750	2.760	16,047	-0.01(-0.36%)
Apr 17, 2013	2.750	2.840	2.750	2.770	23,433	-0.06(-2.12%)
Apr 16, 2013	2.820	2.850	2.800	2.830	11,523	+0.07(+2.54%)
Apr 15, 2013	2.821	2.850	2.750	2.760	95,298	-0.11(-3.83%)
Apr 12, 2013	2.810	2.942	2.810	2.870	4,950	+0.02(+0.70%)
Apr 11, 2013	2.890	2.990	2.850	2.850	81,064	+0.05(+1.79%)
Apr 10, 2013	2.590	2.800	2.590	2.800	199,936	+0.19(+7.28%)
Apr 09, 2013	2.600	2.660	2.600	2.610	16,399	-0.01(-0.38%)
Apr 08, 2013	2.580	2.680	2.482	2.620	23,304	-0.03(-1.13%)
Apr 05, 2013	2.600	2.735	2.600	2.650	882,853	+0.00(+0.00%)
Apr 04, 2013	2.750	2.750	2.650	2.650	37,662	-0.02(-0.75%)
Apr 03, 2013	2.780	2.790	2.670	2.670	94,455	-0.13(-4.73%)
Apr 02, 2013	2.838	2.838	2.800	2.803	4,562	+0.00(+0.09%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates