Chelsea Therapeutics International Ltd. (NQ: CHTP)
6.520 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jun 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 23, 2014 6.520 6.520 6.520 0 -0.03(-0.46%)
Jun 20, 2014 6.540 6.670 6.520 6.550 13,274,731 +0.00(+0.00%)
Jun 19, 2014 6.530 6.555 6.530 6.550 9,962,045 +0.02(+0.31%)
Jun 18, 2014 6.550 6.560 6.510 6.530 16,311,864 -0.02(-0.38%)
Jun 17, 2014 6.550 6.560 6.540 6.555 2,008,886 -0.01(-0.08%)
Jun 16, 2014 6.560 6.560 6.540 6.560 962,559 +0.01(+0.08%)
Jun 13, 2014 6.550 6.560 6.540 6.555 1,086,693 +0.01(+0.23%)
Jun 12, 2014 6.550 6.560 6.540 6.540 1,913,546 -0.02(-0.30%)
Jun 11, 2014 6.530 6.560 6.530 6.560 1,705,994 +0.02(+0.31%)
Jun 10, 2014 6.550 6.565 6.510 6.540 6,270,841 -0.02(-0.30%)
Jun 06, 2014 6.550 6.560 6.540 6.560 888,632 +0.01(+0.15%)
Jun 05, 2014 6.530 6.560 6.530 6.550 1,008,868 +0.00(+0.00%)
Jun 04, 2014 6.530 6.550 6.510 6.550 1,379,910 +0.01(+0.15%)
Jun 03, 2014 6.540 6.550 6.530 6.540 1,298,331 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here