Beneficial Mutual Bancorp, Inc. Stock Price History | Historical BNCL Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	8.790	8.910	8.760	8.840	0	+0.01(+0.11%)
May 22, 2013	8.880	9.010	8.790	8.830	0	-0.07(-0.79%)
May 21, 2013	8.840	8.950	8.790	8.900	0	+0.08(+0.91%)
May 20, 2013	8.810	8.920	8.741	8.820	0	-0.01(-0.11%)
May 17, 2013	8.820	8.870	8.750	8.830	0	+0.06(+0.68%)
May 16, 2013	8.840	8.860	8.740	8.770	48,219	-0.12(-1.35%)
May 15, 2013	8.740	8.890	8.680	8.890	0	+0.08(+0.91%)
May 13, 2013	8.750	8.830	8.750	8.810	0	+0.10(+1.15%)
May 10, 2013	8.740	8.740	8.690	8.710	0	+0.01(+0.11%)
May 09, 2013	8.800	8.830	8.640	8.700	0	-0.14(-1.58%)
May 08, 2013	8.790	8.920	8.760	8.840	0	+0.02(+0.23%)
May 07, 2013	8.830	8.840	8.750	8.820	0	+0.02(+0.23%)
May 06, 2013	8.800	8.900	8.730	8.800	0	-0.02(-0.23%)
May 03, 2013	8.760	8.870	8.710	8.820	0	+0.11(+1.26%)
May 02, 2013	8.560	8.750	8.540	8.710	0	+0.21(+2.47%)
May 01, 2013	8.550	8.590	8.500	8.500	0	-0.05(-0.58%)
Apr 30, 2013	8.610	8.630	8.500	8.550	0	-0.17(-1.95%)
Apr 29, 2013	8.910	8.970	8.700	8.720	150,810	-0.25(-2.79%)
Apr 26, 2013	9.220	9.250	8.900	8.970	386,988	-0.49(-5.18%)
Apr 25, 2013	9.710	9.730	9.250	9.460	0	-0.49(-4.92%)
Apr 24, 2013	9.900	10.01	9.810	9.950	91,701	+0.02(+0.20%)
Apr 23, 2013	9.840	9.940	9.740	9.930	55,765	+0.18(+1.85%)
Apr 22, 2013	9.860	9.860	9.700	9.750	43,202	-0.07(-0.71%)
Apr 19, 2013	9.850	10.02	9.810	9.820	92,859	-0.05(-0.51%)
Apr 18, 2013	9.790	9.930	9.780	9.870	142,564	+0.07(+0.71%)
Apr 17, 2013	9.790	9.830	9.710	9.800	76,833	-0.02(-0.20%)
Apr 16, 2013	9.690	9.910	9.650	9.820	66,533	+0.19(+1.97%)
Apr 15, 2013	9.880	9.920	9.580	9.630	90,756	-0.33(-3.31%)
Apr 12, 2013	10.05	10.05	9.860	9.960	38,473	-0.15(-1.48%)
Apr 11, 2013	10.08	10.14	10.00	10.11	37,480	+0.05(+0.50%)
Apr 10, 2013	9.850	10.09	9.800	10.06	470,402	+0.26(+2.65%)
Apr 09, 2013	9.880	9.880	9.790	9.800	64,684	-0.05(-0.51%)
Apr 08, 2013	9.850	9.850	9.680	9.850	35,989	+0.05(+0.51%)
Apr 05, 2013	9.800	9.880	9.790	9.800	45,055	-0.14(-1.41%)
Apr 04, 2013	9.910	10.06	9.730	9.940	62,129	+0.09(+0.91%)
Apr 03, 2013	9.960	9.980	9.840	9.850	72,604	-0.06(-0.61%)
Apr 02, 2013	10.08	10.12	9.890	9.910	66,318	-0.11(-1.10%)
Apr 01, 2013	10.32	10.33	10.01	10.02	102,766	-0.28(-2.72%)
Mar 28, 2013	10.38	10.38	10.28	10.30	89,422	+0.00(+0.00%)
Mar 27, 2013	10.22	10.34	10.16	10.30	180,501	+0.07(+0.68%)
Mar 26, 2013	9.920	10.35	10.15	10.23	822,750	-0.07(-0.68%)
Mar 25, 2013	10.20	10.31	10.20	10.30	32,517	+0.10(+0.98%)
Mar 22, 2013	10.21	10.23	10.17	10.20	49,482	+0.00(+0.00%)
Mar 21, 2013	9.990	10.20	9.990	10.20	57,890	+0.15(+1.49%)
Mar 20, 2013	10.02	10.07	10.00	10.05	23,036	+0.08(+0.80%)
Mar 19, 2013	10.00	10.04	9.910	9.970	41,626	-0.04(-0.40%)
Mar 18, 2013	9.940	10.05	9.940	10.01	37,667	-0.05(-0.50%)
Mar 15, 2013	10.09	10.10	10.03	10.06	109,862	-0.01(-0.10%)
Mar 14, 2013	9.990	10.07	9.960	10.07	69,579	+0.11(+1.10%)
Mar 13, 2013	9.940	9.965	9.900	9.960	41,322	+0.05(+0.50%)
Mar 12, 2013	9.950	9.960	9.899	9.910	47,032	-0.02(-0.20%)
Mar 11, 2013	9.950	10.05	9.910	9.930	48,791	-0.07(-0.70%)
Mar 08, 2013	10.00	10.03	9.890	10.00	52,756	+0.05(+0.50%)
Mar 07, 2013	9.890	10.01	9.790	9.950	63,926	+0.04(+0.40%)
Mar 06, 2013	9.930	9.930	9.850	9.910	37,949	-0.03(-0.30%)
Mar 05, 2013	9.820	10.00	9.820	9.940	47,787	+0.15(+1.53%)
Mar 04, 2013	9.630	9.900	9.600	9.790	51,497	+0.15(+1.56%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates