Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Multiband Corporation (NQ: MBND)
3.210 USD  +0.010 (+0.31%)
Streaming Delayed Price  /  Updated: 3:45 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 3.210 3.220 3.200 3.200 12,230,319 +0.62(+24.03%)
May 21, 2013 2.260 2.600 2.240 2.580 0 +0.27(+11.69%)
May 20, 2013 2.180 2.310 2.180 2.310 0 +0.10(+4.52%)
May 17, 2013 2.250 2.250 2.150 2.210 0 -0.02(-0.90%)
May 16, 2013 2.150 2.250 2.140 2.230 13,380 +0.04(+1.83%)
May 15, 2013 2.150 2.190 2.060 2.190 0 +0.00(+0.00%)
May 13, 2013 2.060 2.230 2.060 2.190 0 +0.04(+1.86%)
May 10, 2013 2.220 2.220 2.110 2.150 0 -0.13(-5.66%)
May 09, 2013 2.279 2.279 2.279 2.279 0 +0.04(+1.74%)
May 08, 2013 2.200 2.240 2.130 2.240 0 +0.00(+0.00%)
May 07, 2013 2.240 2.240 2.200 2.240 0 +0.03(+1.36%)
May 06, 2013 2.130 2.210 2.031 2.210 0 +0.05(+2.31%)
May 03, 2013 2.080 2.160 2.065 2.160 0 +0.06(+2.86%)
May 02, 2013 2.130 2.150 2.060 2.100 0 -0.07(-3.23%)
May 01, 2013 2.030 2.170 2.030 2.170 0 +0.00(+0.00%)
Apr 30, 2013 2.110 2.170 2.001 2.170 0 +0.05(+2.36%)
Apr 29, 2013 2.090 2.130 2.060 2.120 46,883 -0.01(-0.47%)
Apr 26, 2013 2.150 2.150 2.080 2.130 8,889 -0.02(-0.93%)
Apr 25, 2013 2.100 2.150 2.060 2.150 0 +0.04(+1.90%)
Apr 24, 2013 2.070 2.110 2.031 2.110 0 +0.01(+0.48%)
Apr 23, 2013 2.050 2.100 2.040 2.100 31,425 +0.01(+0.48%)
Apr 22, 2013 2.030 2.090 2.030 2.090 46,981 +0.07(+3.47%)
Apr 19, 2013 2.030 2.090 2.010 2.020 45,818 +0.02(+1.00%)
Apr 18, 2013 2.039 2.040 1.980 2.000 64,162 -0.03(-1.48%)
Apr 17, 2013 2.020 2.065 1.970 2.030 136,831 -0.02(-0.98%)
Apr 16, 2013 2.050 2.065 1.951 2.050 151,397 -0.05(-2.38%)
Apr 15, 2013 2.020 2.100 1.950 2.100 61,479 +0.06(+2.94%)
Apr 12, 2013 2.000 2.100 1.940 2.040 83,778 +0.01(+0.49%)
Apr 11, 2013 2.040 2.050 1.990 2.030 51,236 +0.04(+2.01%)
Apr 10, 2013 2.040 2.070 1.950 1.990 81,030 -0.05(-2.45%)
Apr 09, 2013 2.090 2.120 1.990 2.040 119,840 -0.08(-3.77%)
Apr 08, 2013 2.180 2.180 1.960 2.120 31,178 +0.00(+0.00%)
Apr 05, 2013 2.010 2.130 1.960 2.120 102,023 +0.06(+2.91%)
Apr 04, 2013 2.100 2.200 2.050 2.060 114,955 -0.08(-3.74%)
Apr 03, 2013 2.320 2.320 2.110 2.140 97,449 -0.20(-8.55%)
Apr 02, 2013 2.430 2.430 2.330 2.340 70,245 -0.06(-2.50%)
Apr 01, 2013 2.400 2.430 2.260 2.400 34,779 -0.05(-2.04%)
Mar 28, 2013 2.390 2.460 2.300 2.450 50,647 +0.00(+0.00%)
Mar 27, 2013 2.420 2.460 2.410 2.450 54,211 +0.04(+1.66%)
Mar 26, 2013 2.450 2.480 2.200 2.410 21,071 -0.04(-1.63%)
Mar 25, 2013 2.500 2.500 2.250 2.450 21,246 -0.03(-1.21%)
Mar 22, 2013 2.480 2.480 2.300 2.480 25,906 +0.06(+2.48%)
Mar 21, 2013 2.440 2.500 2.360 2.420 28,542 +0.00(+0.00%)
Mar 20, 2013 2.450 2.450 2.380 2.420 3,700 +0.00(+0.00%)
Mar 19, 2013 2.391 2.430 2.311 2.420 11,781 -0.01(-0.41%)
Mar 18, 2013 2.200 2.500 2.200 2.430 84,117 +0.20(+8.97%)
Mar 15, 2013 2.280 2.280 2.230 2.230 41,000 -0.03(-1.33%)
Mar 14, 2013 2.220 2.280 2.220 2.260 12,089 +0.04(+1.80%)
Mar 13, 2013 2.250 2.270 2.151 2.220 39,995 -0.05(-2.20%)
Mar 12, 2013 2.270 2.270 2.171 2.270 36,439 -0.02(-0.87%)
Mar 11, 2013 2.260 2.300 2.240 2.290 23,178 +0.02(+0.88%)
Mar 08, 2013 2.190 2.280 2.150 2.270 56,480 +0.10(+4.61%)
Mar 07, 2013 2.130 2.170 2.100 2.170 10,713 +0.00(+0.00%)
Mar 06, 2013 2.070 2.170 2.060 2.170 19,061 +0.04(+1.88%)
Mar 05, 2013 2.130 2.170 2.030 2.130 14,496 +0.00(+0.00%)
Mar 04, 2013 2.110 2.140 2.030 2.130 37,612 -0.01(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here