TOP Image Systems Ltd Stock Price History | Historical TISA Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2013	3.390	3.459	3.200	3.369	0	-0.02(-0.59%)
Jun 14, 2013	3.460	3.550	3.320	3.389	0	-0.03(-0.91%)
Jun 13, 2013	3.300	3.450	3.220	3.420	67,755	+0.12(+3.64%)
Jun 12, 2013	3.400	3.400	3.220	3.300	32,848	-0.07(-2.08%)
Jun 11, 2013	3.550	3.630	3.330	3.370	30,160	-0.15(-4.26%)
Jun 10, 2013	3.010	3.590	2.920	3.520	0	+0.44(+14.29%)
Jun 07, 2013	2.990	3.090	2.990	3.080	0	+0.17(+5.84%)
Jun 06, 2013	3.000	3.080	2.910	2.910	0	-0.17(-5.52%)
Jun 05, 2013	2.880	3.080	2.880	3.080	0	+0.18(+6.24%)
Jun 04, 2013	2.900	2.900	2.800	2.899	0	-0.03(-1.06%)
Jun 03, 2013	3.010	3.010	2.890	2.930	28,001	-0.13(-4.25%)
May 31, 2013	2.950	3.060	2.950	3.060	4,898	+0.08(+2.68%)
May 30, 2013	2.920	3.080	2.900	2.980	0	+0.05(+1.71%)
May 29, 2013	3.020	3.120	2.870	2.930	212,522	-0.27(-8.44%)
May 28, 2013	3.200	3.250	3.060	3.200	89,663	+0.03(+0.95%)
May 24, 2013	2.900	3.200	2.900	3.170	0	+0.08(+2.61%)
May 23, 2013	3.010	3.190	3.005	3.089	0	+0.06(+1.96%)
May 22, 2013	3.030	3.229	2.930	3.030	0	+0.03(+1.00%)
May 21, 2013	3.070	3.450	2.930	3.000	0	-0.04(-1.32%)
May 20, 2013	2.920	3.070	2.920	3.040	0	+0.09(+3.05%)
May 17, 2013	2.970	2.979	2.890	2.950	0	+0.03(+1.03%)
May 16, 2013	2.950	2.980	2.870	2.920	12,501	+0.00(+0.00%)
May 15, 2013	2.890	2.970	2.860	2.920	0	-0.00(-0.00%)
May 13, 2013	2.900	2.980	2.700	2.920	0	+0.00(+0.00%)
May 10, 2013	2.910	2.990	2.900	2.920	0	-0.04(-1.35%)
May 09, 2013	2.970	3.010	2.900	2.960	0	-0.05(-1.63%)
May 08, 2013	3.020	3.049	2.970	3.009	0	-0.02(-0.69%)
May 07, 2013	3.020	3.060	3.020	3.030	0	-0.01(-0.33%)
May 06, 2013	3.040	3.070	2.990	3.040	0	+0.02(+0.66%)
May 03, 2013	3.040	3.090	3.020	3.020	0	-0.04(-1.31%)
May 02, 2013	3.100	3.130	3.060	3.060	0	-0.10(-3.13%)
May 01, 2013	3.200	3.200	3.120	3.159	0	-0.03(-0.97%)
Apr 30, 2013	3.180	3.200	3.161	3.190	0	+0.01(+0.35%)
Apr 29, 2013	3.160	3.200	3.120	3.179	5,954	+0.01(+0.28%)
Apr 26, 2013	3.230	3.200	3.170	3.170	6,470	-0.02(-0.62%)
Apr 25, 2013	3.190	3.239	3.150	3.190	0	+0.04(+1.27%)
Apr 24, 2013	3.200	3.240	3.150	3.150	0	-0.05(-1.56%)
Apr 23, 2013	3.200	3.200	3.100	3.200	13,880	+0.01(+0.34%)
Apr 22, 2013	3.160	3.240	3.130	3.189	7,364	+0.04(+1.24%)
Apr 19, 2013	3.130	3.210	3.130	3.150	9,419	-0.02(-0.60%)
Apr 18, 2013	3.440	3.440	3.100	3.169	186,229	-0.16(-4.83%)
Apr 17, 2013	3.449	3.449	3.321	3.330	17,014	-0.06(-1.74%)
Apr 16, 2013	3.390	3.670	3.380	3.389	14,044	+0.02(+0.56%)
Apr 15, 2013	3.410	3.439	3.350	3.370	22,515	-0.09(-2.60%)
Apr 12, 2013	3.500	3.639	3.420	3.460	12,375	-0.05(-1.43%)
Apr 11, 2013	3.530	3.590	3.510	3.510	3,866	-0.06(-1.68%)
Apr 10, 2013	3.620	3.689	3.570	3.570	48,733	-0.06(-1.65%)
Apr 09, 2013	3.737	3.737	3.550	3.630	4,836	-0.01(-0.28%)
Apr 08, 2013	3.710	3.790	3.600	3.640	20,727	-0.13(-3.45%)
Apr 05, 2013	3.690	3.779	3.690	3.770	10,650	+0.02(+0.53%)
Apr 04, 2013	3.610	3.790	3.610	3.750	26,327	+0.08(+2.21%)
Apr 03, 2013	3.690	3.690	3.600	3.669	26,014	+0.01(+0.25%)
Apr 02, 2013	3.750	3.750	3.525	3.660	18,346	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates