Techne Corp (NQ: )
91.09 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Nov 3, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 03, 2014 91.47 92.89 89.69 91.09 156,688 +0.04(+0.04%)
Oct 31, 2014 93.39 93.60 90.55 91.05 186,184 -0.73(-0.80%)
Oct 30, 2014 91.64 92.28 91.00 91.78 149,663 +0.14(+0.15%)
Oct 29, 2014 90.66 95.89 90.49 91.64 300,626 +0.74(+0.81%)
Oct 28, 2014 92.13 93.84 88.28 90.90 236,146 -3.42(-3.63%)
Oct 27, 2014 93.67 94.69 93.72 94.32 162,169 +0.60(+0.64%)
Oct 24, 2014 93.13 93.79 92.43 93.72 145,616 +0.48(+0.51%)
Oct 23, 2014 94.11 94.11 92.82 93.24 181,309 +0.13(+0.14%)
Oct 22, 2014 94.54 93.01 93.11 147,150 -0.74(-0.79%)
Oct 21, 2014 91.66 93.90 90.98 93.85 156,457 +3.32(+3.67%)
Oct 20, 2014 90.86 90.86 89.30 90.53 222,409 -0.32(-0.35%)
Oct 17, 2014 91.60 90.85 489,140 +0.84(+0.93%)
Oct 16, 2014 87.03 90.31 86.52 90.01 319,955 +1.50(+1.69%)
Oct 15, 2014 86.67 89.17 86.01 88.51 414,640 +0.74(+0.84%)
Oct 14, 2014 88.44 88.87 87.02 87.77 166,245 -0.26(-0.30%)
Oct 13, 2014 89.49 90.13 87.99 88.03 153,739 -1.31(-1.47%)
Oct 10, 2014 90.43 91.21 89.24 89.34 145,190 -1.19(-1.31%)
Oct 09, 2014 92.08 92.24 90.43 90.53 172,086 -1.82(-1.97%)
Oct 08, 2014 91.71 92.63 90.73 92.35 207,136 +0.81(+0.88%)
Oct 07, 2014 92.72 92.88 91.36 91.54 192,272 -1.69(-1.81%)
Oct 06, 2014 94.45 94.91 92.81 93.23 222,312 -0.99(-1.05%)
Oct 03, 2014 94.01 95.61 93.58 94.22 566,342 +0.58(+0.62%)
Oct 02, 2014 93.29 94.24 92.87 93.64 213,135 +0.82(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here