Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 71.10 | 71.10 | 71.10 | 71.10 | 338 | -0.10(-0.14%) |
| May 16, 2013 | 71.20 | 71.20 | 70.43 | 71.20 | 94 | +3.05(+4.48%) |
| May 10, 2013 | 71.50 | 68.15 | 68.15 | 1,492 | +1.55(+2.32%) | |
| May 08, 2013 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | +0.59(+0.90%) |
| May 07, 2013 | 66.00 | 66.30 | 65.88 | 66.01 | 5,266 | -0.29(-0.44%) |
| May 02, 2013 | 66.30 | 66.30 | 66.30 | 0 | -0.50(-0.75%) | |
| Apr 30, 2013 | 66.80 | 66.80 | 66.80 | 0 | -0.50(-0.74%) | |
| Apr 29, 2013 | 67.30 | 67.30 | 66.25 | 67.30 | 240 | +1.05(+1.58%) |
| Apr 26, 2013 | 66.25 | 66.54 | 66.25 | 66.25 | 17 | +1.95(+3.04%) |
| Apr 24, 2013 | 64.30 | 66.65 | 64.30 | 64.30 | 4,468 | +5.85(+10.01%) |
| Apr 22, 2013 | 58.45 | 64.25 | 58.45 | 58.45 | 2,961 | -0.84(-1.42%) |
| Apr 17, 2013 | 59.29 | 59.35 | 59.29 | 59.29 | 28,167 | -1.26(-2.08%) |
| Apr 15, 2013 | 60.55 | 60.26 | 60.55 | 20,000 | -0.79(-1.29%) | |
| Apr 10, 2013 | 61.34 | 61.55 | 61.34 | 2,583 | +0.89(+1.48%) | |
| Apr 08, 2013 | 60.78 | 60.45 | 60.45 | 3,659 | -2.86(-4.52%) | |
| Apr 03, 2013 | 63.31 | 61.73 | 63.31 | 130 | +3.60(+6.03%) | |
| Mar 28, 2013 | 59.71 | 61.75 | 59.71 | 59.71 | 152,254 | +0.17(+0.29%) |
| Mar 27, 2013 | 59.54 | 60.33 | 59.08 | 59.54 | 5,432 | -0.86(-1.42%) |
| Mar 25, 2013 | 60.40 | 60.40 | 60.40 | 0 | +0.39(+0.65%) | |
| Mar 22, 2013 | 60.00 | 61.16 | 59.95 | 60.01 | 2,413 | -1.15(-1.88%) |
| Mar 18, 2013 | 61.16 | 61.05 | 61.16 | 489 | -0.44(-0.71%) | |
| Mar 13, 2013 | 61.65 | 60.88 | 61.60 | 4,693 | -0.45(-0.73%) | |
| Mar 12, 2013 | 62.05 | 62.10 | 61.88 | 62.05 | 8,309 | -0.05(-0.08%) |
| Mar 11, 2013 | 62.81 | 63.20 | 62.07 | 62.10 | 1,523 | -1.10(-1.74%) |
| Mar 08, 2013 | 62.85 | 63.20 | 62.85 | 63.20 | 970 | -0.10(-0.15%) |
