Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 113.01 | 113.01 | 113.01 | 0 | -1.93(-1.68%) | |
| May 15, 2013 | 114.94 | 114.94 | 112.75 | 114.94 | 53 | +4.15(+3.75%) |
| Apr 30, 2013 | 117.34 | 117.15 | 110.79 | 605 | +4.75(+4.48%) | |
| Apr 25, 2013 | 106.04 | 106.04 | 106.04 | 0 | +6.42(+6.44%) | |
| Apr 16, 2013 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | -2.83(-2.76%) |
| Apr 05, 2013 | 102.00 | 100.10 | 102.45 | 2,178 | -3.26(-3.08%) | |
| Mar 28, 2013 | 104.80 | 105.71 | 105.71 | 120,000 | -0.65(-0.61%) | |
| Mar 21, 2013 | 107.50 | 104.76 | 106.36 | 4,460 | -5.58(-4.99%) | |
| Mar 11, 2013 | 111.94 | 111.94 | 111.94 | 0 | +0.65(+0.58%) |
