Cardiome Pharma Corp. Stock Price History | Historical 61:1391618 Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2013		1.780	1.780	1.780	0	+1.40(+368.42%)
Apr 11, 2013	0.3750	0.3800	0.3750	0.3800	4,000	+0.01(+1.33%)
Apr 10, 2013	0.4000	0.4000	0.3750	0.3750	5,000	+0.01(+1.35%)
Apr 09, 2013	0.3550	0.3700	0.3550	0.3700	7,500	-0.01(-1.33%)
Apr 08, 2013	0.3550	0.3900	0.3550	0.3750	33,634	+0.01(+1.35%)
Apr 05, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 04, 2013	0.3800	0.3800	0.3700	0.3700	17,400	-0.01(-2.63%)
Apr 03, 2013	0.3900	0.3900	0.3650	0.3800	2,900	-0.01(-2.56%)
Apr 02, 2013	0.3800	0.3900	0.3750	0.3900	40,950	+0.02(+5.41%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates