GABRIEL RESOURCES Stock Price History | Historical GBU Company Stock Prices | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2013	1.450	1.450	1.250	1.270	1,166,068	-0.13(-9.29%)
Jun 14, 2013	1.500	1.500	1.400	1.400	589,101	-0.03(-2.10%)
Jun 13, 2013	1.400	1.480	1.370	1.430	667,032	+0.05(+3.62%)
Jun 12, 2013	1.330	1.540	1.330	1.380	1,401,251	+0.04(+2.99%)
Jun 11, 2013	1.370	1.410	1.325	1.340	732,797	-0.04(-2.90%)
Jun 10, 2013	1.360	1.410	1.360	1.380	294,511	+0.02(+1.47%)
Jun 07, 2013	1.380	1.430	1.360	1.360	481,104	-0.02(-1.45%)
Jun 06, 2013	1.400	1.430	1.350	1.380	455,886	+0.04(+2.99%)
Jun 05, 2013	1.380	1.470	1.300	1.340	2,268,020	-0.06(-4.29%)
Jun 04, 2013	1.350	1.420	1.350	1.400	264,265	+0.03(+2.19%)
Jun 03, 2013	1.430	1.430	1.350	1.370	514,918	-0.02(-1.44%)
May 31, 2013	1.540	1.540	1.390	1.390	1,058,612	-0.15(-9.74%)
May 30, 2013	1.580	1.600	1.530	1.540	481,924	-0.02(-1.28%)
May 29, 2013	1.530	1.560	1.510	1.560	277,358	+0.04(+2.63%)
May 28, 2013	1.540	1.590	1.510	1.520	1,527,341	-0.02(-1.30%)
May 27, 2013	1.500	1.560	1.500	1.540	52,978	+0.03(+1.99%)
May 24, 2013	1.540	1.600	1.490	1.510	549,429	-0.04(-2.58%)
May 23, 2013	1.620	1.640	1.530	1.550	530,848	-0.01(-0.64%)
May 22, 2013	1.640	1.680	1.560	1.560	421,721	-0.02(-1.27%)
May 21, 2013	1.690	1.690	1.570	1.580	1,000,716	-0.04(-2.47%)
May 17, 2013		1.620	1.620	1.620	0	-0.15(-8.47%)
May 16, 2013	1.630	1.810	1.630	1.770	850,183	+0.11(+6.63%)
May 15, 2013	1.780	1.900	1.640	1.660	1,409,522	+0.10(+6.41%)
May 13, 2013	1.500	1.660	1.500	1.560	478,147	+0.05(+3.31%)
May 10, 2013	1.500	1.540	1.460	1.510	281,185	-0.02(-1.31%)
May 09, 2013	1.500	1.550	1.450	1.530	310,809	-0.04(-2.55%)
May 08, 2013	1.590	1.590	1.300	1.570	866,256	+0.01(+0.64%)
May 07, 2013	1.540	1.630	1.530	1.560	591,147	+0.02(+1.30%)
May 06, 2013	1.800	1.810	1.520	1.540	776,456	-0.17(-9.94%)
May 03, 2013	1.720	1.770	1.680	1.710	211,584	-0.07(-3.93%)
May 02, 2013	1.680	1.800	1.650	1.780	484,738	+0.14(+8.54%)
May 01, 2013	1.800	1.800	1.600	1.640	410,328	-0.18(-9.89%)
Apr 30, 2013	1.800	1.940	1.710	1.820	816,494	+0.12(+7.06%)
Apr 29, 2013	1.900	1.950	1.650	1.700	813,335	-0.02(-1.16%)
Apr 26, 2013	1.440	1.760	1.330	1.720	2,629,623	+0.39(+29.32%)
Apr 25, 2013	1.440	1.480	1.290	1.330	1,043,061	-0.09(-6.34%)
Apr 24, 2013	1.440	1.510	1.390	1.420	579,965	-0.01(-0.70%)
Apr 23, 2013	1.460	1.520	1.430	1.430	4,126,562	-0.01(-0.69%)
Apr 22, 2013	1.460	1.500	1.420	1.440	427,300	+0.04(+2.86%)
Apr 19, 2013	1.350	1.450	1.340	1.400	287,433	+0.10(+7.69%)
Apr 18, 2013	1.380	1.380	1.210	1.300	555,946	-0.03(-2.26%)
Apr 17, 2013	1.460	1.480	1.320	1.330	714,632	-0.11(-7.64%)
Apr 16, 2013	1.570	1.580	1.410	1.440	752,363	+0.05(+3.60%)
Apr 15, 2013	1.700	1.700	1.370	1.390	1,432,222	-0.58(-29.44%)
Apr 12, 2013	2.140	2.210	1.910	1.970	891,231	-0.18(-8.37%)
Apr 11, 2013	2.220	2.270	2.120	2.150	299,941	-0.06(-2.71%)
Apr 10, 2013	2.310	2.330	2.210	2.210	150,088	-0.11(-4.74%)
Apr 09, 2013	2.280	2.320	2.260	2.320	215,571	+0.02(+0.87%)
Apr 08, 2013	2.350	2.360	2.200	2.300	691,882	-0.07(-2.95%)
Apr 05, 2013	2.360	2.410	2.320	2.370	89,496	+0.00(+0.00%)
Apr 04, 2013	2.370	2.420	2.330	2.370	348,185	-0.06(-2.47%)
Apr 03, 2013	2.450	2.540	2.430	2.430	586,906	+0.04(+1.67%)
Apr 02, 2013	2.530	2.550	2.300	2.390	371,757	-0.14(-5.53%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates