Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
VANOIL ENERGY (TSV: VEL)
0.3600 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:30 AM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 0.3100 0.3600 0.3000 0.3600 25,077 +0.01(+2.86%)
Jun 17, 2013 0.3500 0.3500 0.3500 0.3500 4,400 +0.00(+0.00%)
Jun 14, 2013 0.3150 0.3500 0.3050 0.3500 14,027 +0.03(+11.11%)
Jun 13, 2013 0.3150 0.3150 0.3150 0.3150 9,500 +0.00(+0.00%)
Jun 12, 2013 0.3150 0.3150 0.3150 0.3150 939 -0.01(-1.56%)
Jun 11, 2013 0.3100 0.3200 0.3000 0.3200 95,000 +0.02(+4.92%)
Jun 10, 2013 0.3050 0.3050 0.3050 0.3050 235 -0.03(-7.58%)
Jun 07, 2013 0.3000 0.3300 0.3000 0.3300 18,188 -0.02(-5.71%)
Jun 06, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 05, 2013 0.3300 0.3500 0.3300 0.3500 21,036 -0.01(-2.78%)
Jun 04, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 03, 2013 0.3300 0.3600 0.3000 0.3600 73,189 +0.05(+16.13%)
May 31, 2013 0.3100 0.3100 0.3100 0.3100 753 -0.02(-6.06%)
May 30, 2013 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
May 29, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 28, 2013 0.3300 0.3300 0.3300 0.3300 66,200 +0.01(+1.54%)
May 27, 2013 0.3250 0.3250 0.3250 0.3250 35,279 -0.01(-1.52%)
May 24, 2013 0.3300 0.3300 0.3300 0.3300 2,000 -0.02(-5.71%)
May 23, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2013 0.3250 0.3500 0.3150 0.3500 19,000 +0.00(+0.00%)
May 21, 2013 0.3800 0.3800 0.3500 0.3500 23,907 -0.03(-7.89%)
May 17, 2013 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
May 16, 2013 0.3250 0.3500 0.3250 0.3500 8,232 -0.03(-7.89%)
May 15, 2013 0.3300 0.3800 0.3300 0.3800 8,000 -0.01(-1.30%)
May 13, 2013 0.3600 0.3850 0.3600 0.3850 4,000 +0.09(+30.51%)
May 10, 2013 0.3100 0.3100 0.2950 0.2950 2,506 -0.01(-3.28%)
May 09, 2013 0.3250 0.3300 0.3050 0.3050 12,558 -0.01(-1.61%)
May 08, 2013 0.3000 0.3100 0.2900 0.3100 33,876 +0.02(+5.08%)
May 07, 2013 0.2950 0.2950 0.2950 0.2950 117 -0.07(-19.18%)
May 06, 2013 0.3400 0.3650 0.3400 0.3650 9,500 +0.07(+21.67%)
May 03, 2013 0.3500 0.3500 0.3000 0.3000 21,200 -0.03(-9.09%)
May 02, 2013 0.3100 0.3300 0.3100 0.3300 3,087 +0.00(+0.00%)
May 01, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 30, 2013 0.3300 0.3500 0.3300 0.3300 19,051 +0.03(+10.00%)
Apr 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2013 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Apr 25, 2013 0.3000 0.3100 0.2500 0.3000 19,500 +0.04(+15.38%)
Apr 24, 2013 0.2600 0.2600 0.2600 0.2600 19,000 +0.07(+36.84%)
Apr 23, 2013 0.3000 0.3300 0.1900 0.1900 57,700 -0.11(-36.67%)
Apr 22, 2013 0.3400 0.3400 0.3000 0.3000 11,558 -0.04(-13.04%)
Apr 19, 2013 0.3450 0.3500 0.3450 0.3450 13,000 +0.06(+21.05%)
Apr 18, 2013 0.3000 0.3000 0.2850 0.2850 30,000 -0.01(-1.72%)
Apr 17, 2013 0.3100 0.3400 0.2900 0.2900 5,500 +0.01(+3.57%)
Apr 16, 2013 0.2800 0.2800 0.2800 0.2800 588 -0.00(-1.75%)
Apr 15, 2013 0.3100 0.3100 0.2850 0.2850 69,353 -0.07(-18.57%)
Apr 12, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2013 0.3800 0.3800 0.3500 0.3500 217 +0.00(+0.00%)
Apr 10, 2013 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Apr 09, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 08, 2013 0.3500 0.3500 0.3500 0.3500 3,055 +0.00(+0.00%)
Apr 05, 2013 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Apr 04, 2013 0.3500 0.3500 0.3500 0.3500 438 -0.07(-16.67%)
Apr 03, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 02, 2013 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here