Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
WESTBRIDGE EGY (TSV: WEB)
0.1600 CAD  +0.0050 (+3.23%)
Streaming Delayed Price  /  Updated: 3:57 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 0.1350 0.1750 0.1350 0.1550 328,900 +0.02(+19.23%)
Jun 17, 2013 0.1200 0.1300 0.1200 0.1300 340,000 +0.02(+18.18%)
Jun 14, 2013 0.0950 0.1100 0.0950 0.1100 65,500 +0.02(+22.22%)
Jun 13, 2013 0.0950 0.0950 0.0850 0.0900 184,000 +0.00(+0.00%)
Jun 12, 2013 0.1000 0.1200 0.0900 0.0900 937,400 -0.01(-10.00%)
Jun 11, 2013 0.0950 0.1000 0.0900 0.1000 111,000 +0.01(+5.26%)
Jun 10, 2013 0.0900 0.1000 0.0900 0.0950 66,355 +0.01(+11.76%)
Jun 07, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2013 0.0900 0.0900 0.0850 0.0850 43,000 -0.00(-5.56%)
Jun 05, 2013 0.0900 0.0900 0.0900 0.0900 10,600 +0.00(+5.88%)
Jun 04, 2013 0.0900 0.0900 0.0850 0.0850 58,289 -0.00(-5.56%)
Jun 03, 2013 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
May 31, 2013 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
May 30, 2013 0.1050 0.1100 0.0950 0.0950 41,000 +0.00(+0.00%)
May 29, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2013 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
May 27, 2013 0.1000 0.1000 0.0950 0.0950 15,500 +0.00(+0.00%)
May 24, 2013 0.1100 0.1100 0.0950 0.0950 26,600 +0.00(+0.00%)
May 23, 2013 0.1100 0.1100 0.0950 0.0950 6,500 -0.01(-5.00%)
May 22, 2013 0.0950 0.1000 0.0950 0.1000 10,000 -0.01(-13.04%)
May 21, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 17, 2013 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 16, 2013 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+0.00%)
May 15, 2013 0.1100 0.1100 0.1050 0.1050 62,000 -0.01(-4.55%)
May 13, 2013 0.1200 0.1200 0.1000 0.1100 426,300 -0.03(-21.43%)
May 10, 2013 0.1500 0.1500 0.1300 0.1400 152,000 +0.01(+7.69%)
May 09, 2013 0.1250 0.1350 0.1200 0.1300 164,500 +0.03(+30.00%)
May 08, 2013 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
May 07, 2013 0.1350 0.1350 0.0950 0.1000 117,000 -0.04(-31.03%)
May 06, 2013 0.1400 0.1500 0.1300 0.1450 40,000 +0.00(+3.57%)
May 03, 2013 0.1500 0.1700 0.1300 0.1400 185,000 +0.00(+0.00%)
May 02, 2013 0.1300 0.1400 0.1100 0.1400 117,500 +0.01(+7.69%)
May 01, 2013 0.1200 0.1300 0.1200 0.1300 50,000 +0.02(+18.18%)
Apr 30, 2013 0.0800 0.1100 0.0800 0.1100 8,700 +0.00(+0.00%)
Apr 29, 2013 0.0850 0.1100 0.0800 0.1100 57,000 +0.00(+0.00%)
Apr 26, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.1100 0.0800 0.1100 46,000 +0.01(+4.76%)
Apr 24, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 23, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 22, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 19, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 18, 2013 0.0900 0.1050 0.0900 0.1050 52,000 +0.02(+23.53%)
Apr 17, 2013 0.0950 0.0950 0.0850 0.0850 28,000 -0.01(-15.00%)
Apr 16, 2013 0.1100 0.1100 0.0900 0.1000 89,740 -0.04(-28.57%)
Apr 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2013 0.1150 0.1400 0.1100 0.1400 234,500 +0.04(+33.33%)
Apr 11, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 10, 2013 0.1400 0.1400 0.1050 0.1050 104,100 -0.01(-12.50%)
Apr 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2013 0.1200 0.1200 0.1200 0.1200 15,000 +0.02(+20.00%)
Apr 05, 2013 0.1000 0.1000 0.1000 0.1000 7,100 -0.02(-16.67%)
Apr 04, 2013 0.1450 0.1450 0.1200 0.1200 13,000 +0.00(+0.00%)
Apr 03, 2013 0.1200 0.1200 0.1200 0.1200 22,500 +0.02(+20.00%)
Apr 02, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here