Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
NETCO SILVER (TSV: NEI)
0.0100 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 14, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 800 -0.00(-33.33%)
Jun 07, 2013 0.0150 0.0150 0.0100 0.0150 34,600 +0.00(+0.00%)
Jun 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2013 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 03, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2013 0.0150 0.0150 0.0150 0.0150 35,050 +0.00(+50.00%)
May 29, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2013 0.0100 0.0100 0.0100 0.0100 28,300 +0.00(+0.00%)
May 24, 2013 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
May 23, 2013 0.0150 0.0150 0.0100 0.0100 765,000 -0.00(-33.33%)
May 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2013 0.0150 0.0150 0.0150 0.0150 150 -0.01(-25.00%)
May 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2013 0.0150 0.0200 0.0150 0.0200 57,300 +0.00(+0.00%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 23,250 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 03, 2013 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0150 0.0200 7,050 +0.00(+0.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 23, 2013 0.0200 0.0200 0.0200 0.0200 62,000 -0.01(-20.00%)
Apr 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Apr 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Apr 15, 2013 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Apr 12, 2013 0.0250 0.0300 0.0250 0.0250 330,000 +0.00(+0.00%)
Apr 11, 2013 0.0300 0.0300 0.0250 0.0250 27,000 -0.00(-16.67%)
Apr 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2013 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 08, 2013 0.0350 0.0350 0.0350 0.0350 5,500 +0.01(+16.67%)
Apr 05, 2013 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Apr 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here