Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Massachusetts index (CIX: MASS)
1,242.96   +3.21 (+0.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 1233 1248 1222 1243 0 +3.21(+0.26%)
May 23, 2013 1229 1248 1217 1240 0 -1.24(-0.10%)
May 22, 2013 1256 1275 1231 1241 0 -15.17(-1.21%)
May 21, 2013 1248 1267 1242 1256 0 +8.58(+0.69%)
May 20, 2013 1245 1263 1237 1248 0 -0.71(-0.06%)
May 17, 2013 1239 1253 1231 1248 0 +12.56(+1.02%)
May 16, 2013 1237 1250 1222 1236 0 -1.22(-0.10%)
May 15, 2013 1230 1245 1219 1237 0 +18.55(+1.52%)
May 13, 2013 1211 1230 1204 1218 0 +6.25(+0.52%)
May 10, 2013 1198 1217 1192 1212 0 +16.38(+1.37%)
May 09, 2013 1196 1209 1186 1196 0 -2.30(-0.19%)
May 08, 2013 1193 1207 1183 1198 0 +3.87(+0.32%)
May 07, 2013 1193 1205 1181 1194 0 +1.99(+0.17%)
May 06, 2013 1192 1204 1181 1192 0 +1.46(+0.12%)
May 03, 2013 1188 1200 1175 1191 0 +12.72(+1.08%)
May 02, 2013 1167 1186 1160 1178 0 +12.42(+1.07%)
May 01, 2013 1175 1187 1158 1166 0 -13.22(-1.12%)
Apr 30, 2013 1178 1190 1165 1179 0 -3.07(-0.26%)
Apr 29, 2013 1177 1190 1170 1182 0 +11.59(+0.99%)
Apr 26, 2013 1175 1182 1161 1170 0 -6.11(-0.52%)
Apr 25, 2013 1170 1187 1162 1176 0 +16.64(+1.43%)
Apr 24, 2013 1162 1174 1148 1160 0 -2.60(-0.22%)
Apr 23, 2013 1159 1175 1147 1162 0 +10.70(+0.93%)
Apr 22, 2013 1143 1162 1130 1152 0 +9.86(+0.86%)
Apr 19, 2013 1134 1152 1120 1142 0 +25.35(+2.27%)
Apr 18, 2013 1132 1138 1108 1116 0 -15.40(-1.36%)
Apr 17, 2013 1137 1146 1118 1132 0 -13.82(-1.21%)
Apr 16, 2013 1140 1151 1127 1146 0 +15.58(+1.38%)
Apr 15, 2013 1156 1168 1126 1130 0 -31.39(-2.70%)
Apr 12, 2013 1158 1171 1148 1162 0 +1.15(+0.10%)
Apr 11, 2013 1158 1172 1147 1160 0 +2.65(+0.23%)
Apr 10, 2013 1140 1164 1134 1158 0 +19.76(+1.74%)
Apr 09, 2013 1139 1149 1126 1138 0 -1.39(-0.12%)
Apr 08, 2013 1126 1143 1123 1139 0 +7.02(+0.62%)
Apr 05, 2013 1120 1137 1115 1132 0 -8.74(-0.77%)
Apr 04, 2013 1134 1151 1129 1141 0 +3.99(+0.35%)
Apr 03, 2013 1147 1159 1130 1137 0 -15.05(-1.31%)
Apr 02, 2013 1148 1162 1138 1152 0 +11.26(+0.99%)
Apr 01, 2013 1145 1158 1134 1141 0 -10.14(-0.88%)
Mar 28, 2013 1151 1151 1151 0 +12.87(+1.13%)
Mar 27, 2013 1126 1144 1119 1138 0 +5.90(+0.52%)
Mar 26, 2013 1131 1139 1121 1132 0 +5.69(+0.51%)
Mar 25, 2013 1136 1143 1119 1127 0 -6.44(-0.57%)
Mar 22, 2013 1133 1142 1123 1133 0 +3.20(+0.28%)
Mar 21, 2013 1134 1144 1122 1130 0 -11.64(-1.02%)
Mar 20, 2013 1138 1148 1131 1141 0 +9.88(+0.87%)
Mar 19, 2013 1137 1144 1122 1132 0 -3.55(-0.31%)
Mar 18, 2013 1131 1145 1125 1135 0 -8.38(-0.73%)
Mar 15, 2013 1146 1154 1135 1143 0 -5.41(-0.47%)
Mar 14, 2013 1144 1155 1139 1149 0 +7.98(+0.70%)
Mar 13, 2013 1133 1147 1125 1141 0 +8.23(+0.73%)
Mar 12, 2013 1131 1140 1122 1133 0 +0.68(+0.06%)
Mar 11, 2013 1126 1137 1118 1132 0 +4.07(+0.36%)
Mar 08, 2013 1124 1134 1114 1128 0 +10.32(+0.92%)
Mar 07, 2013 1121 1128 1109 1118 0 -2.44(-0.22%)
Mar 06, 2013 1117 1129 1107 1120 0 +6.34(+0.57%)
Mar 05, 2013 1104 1120 1099 1114 0 +14.38(+1.31%)
Mar 04, 2013 1091 1103 1084 1099 0 +5.04(+0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here