General Entertainment Sector (CIX: MSECTOR716)
2,292.61   -15.30 (-0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 2312 2320 2271 2293 0 -15.30(-0.66%)
Dec 17, 2014 2257 2312 2244 2308 0 +82.85(+3.72%)
Dec 16, 2014 2225 2271 2224 2225 0 -12.08(-0.54%)
Dec 15, 2014 2243 2258 2209 2237 0 +13.07(+0.59%)
Dec 12, 2014 2253 2263 2220 2224 0 -27.61(-1.23%)
Dec 11, 2014 2257 2294 2244 2252 0 +13.77(+0.62%)
Dec 10, 2014 2265 2269 2229 2238 0 -33.00(-1.45%)
Dec 09, 2014 2229 2275 2224 2271 0 -7.69(-0.34%)
Dec 08, 2014 2279 2307 2263 2279 0 -19.05(-0.83%)
Dec 05, 2014 2269 2306 2263 2298 0 +42.46(+1.88%)
Dec 04, 2014 2238 2265 2230 2255 0 +17.32(+0.77%)
Dec 03, 2014 2216 2246 2207 2238 0 +10.97(+0.49%)
Dec 02, 2014 2225 2237 2208 2227 0 +36.46(+1.66%)
Dec 01, 2014 2246 2249 2167 2190 0 -68.69(-3.04%)
Nov 28, 2014 2226 2275 2222 2259 0 +95.38(+4.41%)
Nov 26, 2014 2164 2164 2164 2164 0 -8.00(-0.37%)
Nov 25, 2014 2173 2181 2158 2172 0 +6.07(+0.28%)
Nov 24, 2014 2157 2170 2151 2166 0 +28.87(+1.35%)
Nov 21, 2014 2148 2154 2128 2137 0 -2.45(-0.11%)
Nov 20, 2014 2136 2150 2126 2139 0 +0.30(+0.01%)
Nov 19, 2014 2146 2154 2131 2139 0 -24.59(-1.14%)
Nov 18, 2014 2138 2176 2135 2164 0 +33.66(+1.58%)
Nov 17, 2014 2133 2141 2114 2130 0 -3.19(-0.15%)
Nov 14, 2014 2106 2140 2101 2133 0 +16.85(+0.80%)
Nov 13, 2014 2104 2130 2097 2116 0 +26.67(+1.28%)
Nov 12, 2014 2082 2096 2072 2090 0 -9.44(-0.45%)
Nov 11, 2014 2098 2105 2085 2099 0 +15.40(+0.74%)
Nov 10, 2014 2080 2090 2064 2084 0 +2.66(+0.13%)
Nov 07, 2014 2064 2084 2057 2081 0 -10.90(-0.52%)
Nov 06, 2014 2074 2095 2065 2092 0 +17.05(+0.82%)
Nov 05, 2014 2083 2086 2060 2075 0 +7.61(+0.37%)
Nov 04, 2014 2084 2087 2053 2067 0 -16.35(-0.78%)
Nov 03, 2014 2084 2100 2071 2084 0 +5.93(+0.29%)
Oct 31, 2014 2086 2099 2062 2078 0 +10.02(+0.48%)
Oct 30, 2014 2023 2072 2018 2068 0 +44.56(+2.20%)
Oct 28, 2014 1997 2025 1985 2023 0 +40.12(+2.02%)
Oct 27, 2014 1980 1998 1974 1983 0 -5.79(-0.29%)
Oct 24, 2014 1939 1996 1933 1989 0 +33.84(+1.73%)
Oct 23, 2014 1945 1972 1924 1955 0 -0.91(-0.05%)
Oct 21, 2014 1913 1970 1906 1956 0 +83.27(+4.45%)
Oct 20, 2014 1836 1878 1830 1872 0 +57.66(+3.18%)
Oct 17, 2014 1777 1839 1768 1815 0 +21.06(+1.17%)
Oct 16, 2014 1755 1817 1744 1794 0 +13.69(+0.77%)
Oct 15, 2014 1781 1807 1713 1780 0 -15.07(-0.84%)
Oct 14, 2014 1793 1831 1776 1795 0 +35.94(+2.04%)
Oct 13, 2014 1844 1847 1752 1759 0 -73.03(-3.99%)
Oct 10, 2014 1840 1874 1827 1832 0 -15.80(-0.85%)
Oct 09, 2014 1929 1943 1844 1848 0 -97.82(-5.03%)
Oct 08, 2014 1928 1952 1889 1946 0 +23.61(+1.23%)
Oct 07, 2014 1990 1996 1918 1922 0 -103.09(-5.09%)
Oct 06, 2014 2046 2056 2019 2025 0 -3.54(-0.17%)
Oct 03, 2014 1995 2036 1985 2029 0 +53.99(+2.73%)
Oct 02, 2014 1991 1998 1929 1975 0 -22.55(-1.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here