General Entertainment Sector (CIX: MSECTOR716)
2,536.26   +21.03 (+0.84%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 2571 2580 2513 2515 0 -85.03(-3.27%)
Jun 26, 2015 2602 2616 2590 2600 0 +17.59(+0.68%)
Jun 25, 2015 2606 2616 2575 2583 0 +9.11(+0.35%)
Jun 24, 2015 2596 2623 2571 2574 0 +9.00(+0.35%)
Jun 23, 2015 2588 2596 2544 2565 0 -19.77(-0.76%)
Jun 22, 2015 2599 2611 2564 2584 0 +51.16(+2.02%)
Jun 19, 2015 2521 2545 2514 2533 0 +15.02(+0.60%)
Jun 18, 2015 2469 2526 2465 2518 0 +48.40(+1.96%)
Jun 17, 2015 2458 2479 2443 2470 0 +1.81(+0.07%)
Jun 16, 2015 2452 2476 2442 2468 0 +10.65(+0.43%)
Jun 15, 2015 2441 2462 2424 2457 0 -8.61(-0.35%)
Jun 12, 2015 2460 2480 2454 2466 0 -24.21(-0.97%)
Jun 11, 2015 2466 2493 2457 2490 0 +32.88(+1.34%)
Jun 10, 2015 2465 2487 2450 2457 0 -5.02(-0.20%)
Jun 09, 2015 2448 2466 2436 2462 0 +6.58(+0.27%)
Jun 08, 2015 2462 2477 2450 2456 0 -20.02(-0.81%)
Jun 05, 2015 2460 2484 2450 2476 0 +1.56(+0.06%)
Jun 04, 2015 2480 2502 2466 2474 0 -22.28(-0.89%)
Jun 03, 2015 2478 2502 2470 2496 0 +36.39(+1.48%)
Jun 02, 2015 2442 2474 2438 2460 0 +15.80(+0.65%)
Jun 01, 2015 2436 2454 2420 2444 0 +10.28(+0.42%)
May 29, 2015 2453 2469 2427 2434 0 -30.17(-1.22%)
May 28, 2015 2475 2479 2451 2464 0 -22.30(-0.90%)
May 27, 2015 2473 2494 2462 2486 0 +37.17(+1.52%)
May 26, 2015 2451 2465 2434 2449 0 -7.00(-0.28%)
May 22, 2015 2456 2456 2456 2456 0 -4.04(-0.16%)
May 21, 2015 2461 2474 2448 2460 0 -5.15(-0.21%)
May 20, 2015 2481 2494 2463 2465 0 -33.99(-1.36%)
May 19, 2015 2488 2512 2479 2499 0 +22.85(+0.92%)
May 18, 2015 2466 2490 2461 2477 0 +4.25(+0.17%)
May 15, 2015 2465 2482 2455 2472 0 +28.79(+1.18%)
May 14, 2015 2398 2445 2393 2444 0 +74.40(+3.14%)
May 13, 2015 2390 2398 2364 2369 0 -3.64(-0.15%)
May 12, 2015 2379 2388 2355 2373 0 -16.11(-0.67%)
May 11, 2015 2410 2422 2385 2389 0 +4.86(+0.20%)
May 08, 2015 2354 2393 2348 2384 0 +86.09(+3.75%)
May 07, 2015 2278 2310 2270 2298 0 +52.24(+2.33%)
May 06, 2015 2250 2261 2225 2246 0 -0.78(-0.03%)
May 05, 2015 2281 2290 2244 2246 0 -52.01(-2.26%)
May 04, 2015 2312 2325 2290 2299 0 -1.83(-0.08%)
May 01, 2015 2276 2311 2271 2300 0 +30.72(+1.35%)
Apr 30, 2015 2306 2312 2256 2270 0 -20.86(-0.91%)
Apr 29, 2015 2333 2342 2264 2290 0 -47.85(-2.05%)
Apr 28, 2015 2348 2357 2316 2338 0 -20.70(-0.88%)
Apr 27, 2015 2413 2417 2355 2359 0 -34.32(-1.43%)
Apr 24, 2015 2400 2408 2378 2393 0 +8.52(+0.36%)
Apr 23, 2015 2392 2403 2376 2385 0 -12.64(-0.53%)
Apr 22, 2015 2402 2410 2382 2397 0 +1.06(+0.04%)
Apr 21, 2015 2400 2408 2379 2396 0 +13.78(+0.58%)
Apr 20, 2015 2382 2409 2357 2383 0 -53.50(-2.20%)
Apr 17, 2015 2444 2450 2414 2436 0 -18.15(-0.74%)
Apr 16, 2015 2439 2468 2425 2454 0 +15.11(+0.62%)
Apr 15, 2015 2455 2467 2437 2439 0 -22.48(-0.91%)
Apr 14, 2015 2473 2478 2448 2462 0 -8.92(-0.36%)
Apr 13, 2015 2489 2506 2467 2471 0 -25.55(-1.02%)
Apr 10, 2015 2505 2513 2489 2496 0 -9.92(-0.40%)
Apr 09, 2015 2508 2515 2483 2506 0 -0.98(-0.04%)
Apr 08, 2015 2519 2529 2496 2507 0 +1.28(+0.05%)
Apr 07, 2015 2510 2538 2494 2506 0 +17.27(+0.69%)
Apr 06, 2015 2477 2501 2467 2488 0 -2.90(-0.12%)
Apr 02, 2015 2491 2491 2491 2491 0 +19.56(+0.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here