General Entertainment Sector (CIX: MSECTOR716)
2,456.25   -4.04 (-0.16%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 2454 2470 2441 2456 0 -4.04(-0.16%)
May 21, 2015 2461 2474 2448 2460 0 -5.15(-0.21%)
May 20, 2015 2481 2494 2463 2465 0 -33.99(-1.36%)
May 19, 2015 2488 2512 2479 2499 0 +22.85(+0.92%)
May 18, 2015 2466 2490 2461 2477 0 +4.25(+0.17%)
May 15, 2015 2465 2482 2455 2472 0 +28.79(+1.18%)
May 14, 2015 2398 2445 2393 2444 0 +74.40(+3.14%)
May 13, 2015 2390 2398 2364 2369 0 -3.64(-0.15%)
May 12, 2015 2379 2388 2355 2373 0 -16.11(-0.67%)
May 11, 2015 2410 2422 2385 2389 0 +4.86(+0.20%)
May 08, 2015 2354 2393 2348 2384 0 +86.09(+3.75%)
May 07, 2015 2278 2310 2270 2298 0 +52.24(+2.33%)
May 06, 2015 2250 2261 2225 2246 0 -0.78(-0.03%)
May 05, 2015 2281 2290 2244 2246 0 -52.01(-2.26%)
May 04, 2015 2312 2325 2290 2299 0 -1.83(-0.08%)
May 01, 2015 2276 2311 2271 2300 0 +30.72(+1.35%)
Apr 30, 2015 2306 2312 2257 2270 0 -20.86(-0.91%)
Apr 29, 2015 2333 2342 2264 2290 0 -47.85(-2.05%)
Apr 28, 2015 2348 2357 2316 2338 0 -20.70(-0.88%)
Apr 27, 2015 2413 2417 2355 2359 0 -34.32(-1.43%)
Apr 24, 2015 2400 2408 2378 2393 0 +8.52(+0.36%)
Apr 23, 2015 2392 2403 2376 2385 0 -12.64(-0.53%)
Apr 22, 2015 2402 2410 2382 2397 0 +1.06(+0.04%)
Apr 21, 2015 2400 2408 2379 2396 0 +13.78(+0.58%)
Apr 20, 2015 2382 2409 2357 2383 0 -53.50(-2.20%)
Apr 17, 2015 2444 2450 2414 2436 0 -18.15(-0.74%)
Apr 16, 2015 2439 2468 2425 2454 0 +15.11(+0.62%)
Apr 15, 2015 2455 2467 2437 2439 0 -22.48(-0.91%)
Apr 14, 2015 2473 2478 2448 2462 0 -8.92(-0.36%)
Apr 13, 2015 2489 2506 2467 2471 0 -25.55(-1.02%)
Apr 10, 2015 2505 2513 2489 2496 0 -9.92(-0.40%)
Apr 09, 2015 2508 2515 2483 2506 0 -0.98(-0.04%)
Apr 08, 2015 2519 2529 2496 2507 0 +1.28(+0.05%)
Apr 07, 2015 2510 2538 2494 2506 0 +17.27(+0.69%)
Apr 06, 2015 2477 2501 2467 2488 0 -2.90(-0.12%)
Apr 02, 2015 2491 2491 2491 2491 0 +19.56(+0.79%)
Apr 01, 2015 2484 2493 2444 2472 0 -11.55(-0.46%)
Mar 31, 2015 2457 2495 2452 2483 0 +14.35(+0.58%)
Mar 30, 2015 2456 2478 2428 2469 0 +24.21(+0.99%)
Mar 27, 2015 2403 2460 2380 2445 0 +134.08(+5.80%)
Mar 26, 2015 2289 2324 2277 2311 0 -4.06(-0.18%)
Mar 25, 2015 2365 2371 2312 2315 0 -56.52(-2.38%)
Mar 24, 2015 2388 2401 2366 2371 0 -25.71(-1.07%)
Mar 23, 2015 2389 2422 2378 2397 0 -38.86(-1.60%)
Mar 20, 2015 2433 2451 2419 2436 0 +10.26(+0.42%)
Mar 19, 2015 2414 2441 2402 2426 0 +3.68(+0.15%)
Mar 18, 2015 2371 2429 2363 2422 0 +50.49(+2.13%)
Mar 17, 2015 2378 2389 2364 2371 0 -35.17(-1.46%)
Mar 16, 2015 2379 2415 2369 2407 0 +40.31(+1.70%)
Mar 13, 2015 2354 2380 2341 2366 0 -7.57(-0.32%)
Mar 12, 2015 2339 2376 2332 2374 0 +66.31(+2.87%)
Mar 11, 2015 2318 2332 2301 2308 0 -15.63(-0.67%)
Mar 10, 2015 2348 2354 2318 2323 0 -38.10(-1.61%)
Mar 09, 2015 2348 2368 2337 2361 0 +17.68(+0.75%)
Mar 06, 2015 2380 2384 2328 2344 0 -52.13(-2.18%)
Mar 05, 2015 2381 2402 2376 2396 0 +34.40(+1.46%)
Mar 04, 2015 2361 2363 2334 2361 0 +5.36(+0.23%)
Mar 03, 2015 2359 2366 2345 2356 0 -16.32(-0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here