General Entertainment Sector (CIX: MSECTOR716)
2,580.62   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 2572 2590 2554 2581 0 -11.34(-0.44%)
Aug 27, 2015 2568 2599 2537 2592 0 +38.36(+1.50%)
Aug 26, 2015 2551 2565 2476 2554 0 +76.37(+3.08%)
Aug 25, 2015 2538 2556 2476 2477 0 +34.24(+1.40%)
Aug 24, 2015 2421 2529 2350 2443 0 -78.10(-3.10%)
Aug 21, 2015 2571 2583 2515 2521 0 -73.88(-2.85%)
Aug 20, 2015 2665 2667 2589 2595 0 -102.36(-3.79%)
Aug 19, 2015 2698 2720 2680 2697 0 -35.50(-1.30%)
Aug 18, 2015 2739 2744 2718 2733 0 -3.59(-0.13%)
Aug 17, 2015 2703 2743 2698 2736 0 +22.44(+0.83%)
Aug 14, 2015 2703 2719 2688 2714 0 +12.32(+0.46%)
Aug 13, 2015 2674 2717 2665 2702 0 +35.31(+1.32%)
Aug 12, 2015 2676 2686 2640 2666 0 -35.31(-1.31%)
Aug 11, 2015 2698 2716 2677 2702 0 -22.23(-0.82%)
Aug 10, 2015 2738 2754 2709 2724 0 +17.43(+0.64%)
Aug 07, 2015 2700 2715 2672 2706 0 +6.29(+0.23%)
Aug 06, 2015 2735 2742 2681 2700 0 -22.68(-0.83%)
Aug 05, 2015 2713 2749 2704 2723 0 +33.27(+1.24%)
Aug 04, 2015 2713 2723 2674 2690 0 -16.66(-0.62%)
Aug 03, 2015 2733 2746 2683 2706 0 -30.33(-1.11%)
Jul 31, 2015 2727 2765 2716 2737 0 +106.32(+4.04%)
Jul 30, 2015 2625 2642 2598 2630 0 -15.08(-0.57%)
Jul 29, 2015 2634 2660 2626 2645 0 +33.43(+1.28%)
Jul 28, 2015 2586 2620 2576 2612 0 +26.24(+1.01%)
Jul 27, 2015 2598 2604 2571 2586 0 -20.32(-0.78%)
Jul 24, 2015 2635 2644 2591 2606 0 -36.22(-1.37%)
Jul 23, 2015 2676 2682 2635 2642 0 -36.68(-1.37%)
Jul 22, 2015 2657 2686 2649 2679 0 +17.52(+0.66%)
Jul 21, 2015 2686 2692 2648 2661 0 -12.44(-0.47%)
Jul 20, 2015 2681 2688 2664 2674 0 +3.77(+0.14%)
Jul 17, 2015 2679 2689 2663 2670 0 -11.43(-0.43%)
Jul 16, 2015 2683 2689 2659 2681 0 +22.90(+0.86%)
Jul 15, 2015 2675 2684 2650 2659 0 -18.56(-0.69%)
Jul 14, 2015 2670 2687 2659 2677 0 +21.26(+0.80%)
Jul 13, 2015 2649 2670 2642 2656 0 +49.66(+1.91%)
Jul 10, 2015 2586 2614 2573 2606 0 +75.78(+2.99%)
Jul 09, 2015 2564 2569 2526 2530 0 +13.65(+0.54%)
Jul 08, 2015 2537 2549 2511 2517 0 -53.04(-2.06%)
Jul 07, 2015 2532 2575 2495 2570 0 +32.73(+1.29%)
Jul 06, 2015 2537 2566 2519 2537 0 -19.68(-0.77%)
Jul 02, 2015 2557 2557 2557 2557 0 +8.33(+0.33%)
Jul 01, 2015 2563 2575 2533 2548 0 +12.18(+0.48%)
Jun 30, 2015 2546 2554 2514 2536 0 +21.03(+0.84%)
Jun 29, 2015 2571 2580 2513 2515 0 -85.03(-3.27%)
Jun 26, 2015 2602 2616 2590 2600 0 +17.59(+0.68%)
Jun 25, 2015 2606 2616 2575 2583 0 +9.11(+0.35%)
Jun 24, 2015 2596 2623 2571 2574 0 +9.00(+0.35%)
Jun 23, 2015 2588 2596 2544 2565 0 -19.77(-0.76%)
Jun 22, 2015 2599 2611 2564 2584 0 +51.16(+2.02%)
Jun 19, 2015 2521 2545 2514 2533 0 +15.02(+0.60%)
Jun 18, 2015 2469 2526 2465 2518 0 +48.40(+1.96%)
Jun 17, 2015 2458 2479 2443 2470 0 +1.81(+0.07%)
Jun 16, 2015 2452 2476 2442 2468 0 +10.65(+0.43%)
Jun 15, 2015 2441 2462 2424 2457 0 -8.61(-0.35%)
Jun 12, 2015 2460 2480 2454 2466 0 -24.21(-0.97%)
Jun 11, 2015 2466 2493 2457 2490 0 +32.88(+1.34%)
Jun 10, 2015 2465 2487 2450 2457 0 -5.02(-0.20%)
Jun 09, 2015 2448 2466 2436 2462 0 +6.58(+0.27%)
Jun 08, 2015 2462 2477 2450 2456 0 -20.02(-0.81%)
Jun 05, 2015 2460 2484 2450 2476 0 +1.56(+0.06%)
Jun 04, 2015 2480 2502 2466 2474 0 -22.28(-0.89%)
Jun 03, 2015 2478 2502 2470 2496 0 +36.39(+1.48%)
Jun 02, 2015 2442 2474 2438 2460 0 +15.80(+0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here