General Entertainment Sector (CIX: MSECTOR716)
2,436.10   -18.15 (-0.74%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 2444 2450 2414 2436 0 -18.15(-0.74%)
Apr 16, 2015 2439 2468 2425 2454 0 +15.11(+0.62%)
Apr 15, 2015 2455 2467 2437 2439 0 -22.48(-0.91%)
Apr 14, 2015 2473 2478 2448 2462 0 -8.92(-0.36%)
Apr 13, 2015 2489 2506 2467 2471 0 -25.55(-1.02%)
Apr 10, 2015 2505 2513 2489 2496 0 -9.92(-0.40%)
Apr 09, 2015 2508 2515 2483 2506 0 -0.98(-0.04%)
Apr 08, 2015 2519 2529 2496 2507 0 +1.28(+0.05%)
Apr 07, 2015 2510 2538 2494 2506 0 +17.27(+0.69%)
Apr 06, 2015 2477 2501 2467 2488 0 -2.90(-0.12%)
Apr 02, 2015 2491 2491 2491 2491 0 +19.56(+0.79%)
Apr 01, 2015 2484 2493 2444 2472 0 -11.55(-0.46%)
Mar 31, 2015 2457 2495 2452 2483 0 +14.35(+0.58%)
Mar 30, 2015 2456 2478 2428 2469 0 +24.21(+0.99%)
Mar 27, 2015 2403 2460 2379 2445 0 +134.08(+5.80%)
Mar 26, 2015 2289 2324 2277 2311 0 -4.06(-0.18%)
Mar 25, 2015 2365 2371 2312 2315 0 -56.52(-2.38%)
Mar 24, 2015 2388 2401 2366 2371 0 -25.71(-1.07%)
Mar 23, 2015 2389 2422 2378 2397 0 -38.86(-1.60%)
Mar 20, 2015 2433 2451 2419 2436 0 +10.26(+0.42%)
Mar 19, 2015 2414 2441 2402 2426 0 +3.68(+0.15%)
Mar 18, 2015 2371 2429 2363 2422 0 +50.49(+2.13%)
Mar 17, 2015 2378 2389 2364 2371 0 -35.17(-1.46%)
Mar 16, 2015 2379 2415 2369 2407 0 +40.31(+1.70%)
Mar 13, 2015 2354 2380 2341 2366 0 -7.57(-0.32%)
Mar 12, 2015 2339 2376 2332 2374 0 +66.31(+2.87%)
Mar 11, 2015 2318 2332 2301 2308 0 -15.63(-0.67%)
Mar 10, 2015 2348 2354 2318 2323 0 -38.10(-1.61%)
Mar 09, 2015 2348 2368 2337 2361 0 +17.68(+0.75%)
Mar 06, 2015 2380 2384 2328 2344 0 -52.13(-2.18%)
Mar 05, 2015 2381 2402 2376 2396 0 +34.40(+1.46%)
Mar 04, 2015 2361 2363 2334 2361 0 +5.36(+0.23%)
Mar 03, 2015 2359 2366 2345 2356 0 -16.32(-0.69%)
Mar 02, 2015 2311 2387 2308 2372 0 +60.60(+2.62%)
Feb 27, 2015 2304 2332 2295 2312 0 +1.41(+0.06%)
Feb 26, 2015 2311 2314 2296 2310 0 -10.06(-0.43%)
Feb 25, 2015 2314 2333 2303 2320 0 +11.11(+0.48%)
Feb 24, 2015 2310 2315 2285 2309 0 +1.88(+0.08%)
Feb 23, 2015 2306 2316 2290 2307 0 +17.95(+0.78%)
Feb 20, 2015 2291 2300 2261 2289 0 -18.87(-0.82%)
Feb 19, 2015 2335 2348 2293 2308 0 +5.12(+0.22%)
Feb 18, 2015 2299 2313 2281 2303 0 +34.48(+1.52%)
Feb 17, 2015 2272 2287 2259 2269 0 -11.23(-0.49%)
Feb 13, 2015 2280 2280 2280 2280 0 -34.98(-1.51%)
Feb 12, 2015 2313 2329 2303 2315 0 +20.75(+0.90%)
Feb 11, 2015 2280 2310 2275 2294 0 +15.36(+0.67%)
Feb 10, 2015 2264 2288 2252 2279 0 +48.85(+2.19%)
Feb 09, 2015 2244 2260 2222 2230 0 -33.81(-1.49%)
Feb 06, 2015 2272 2288 2257 2264 0 -16.00(-0.70%)
Feb 05, 2015 2276 2288 2260 2280 0 +22.40(+0.99%)
Feb 04, 2015 2256 2278 2245 2257 0 -12.78(-0.56%)
Feb 03, 2015 2255 2278 2247 2270 0 +12.64(+0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here