General Entertainment Sector (CIX: MSECTOR716)
2,427.08   +15.44 (+0.64%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 2424 2429 2404 2412 0 +2.68(+0.11%)
Jan 22, 2015 2398 2423 2391 2409 0 +37.75(+1.59%)
Jan 21, 2015 2370 2387 2356 2371 0 +12.82(+0.54%)
Jan 20, 2015 2378 2380 2343 2358 0 -2.45(-0.10%)
Jan 16, 2015 2350 2366 2321 2361 0 +24.00(+1.03%)
Jan 15, 2015 2337 2337 2327 2337 0 -15.99(-0.68%)
Jan 14, 2015 2366 2372 2332 2353 0 -24.21(-1.02%)
Jan 13, 2015 2377 2377 2377 2377 0 -9.93(-0.42%)
Jan 12, 2015 2423 2431 2376 2387 0 +1.27(+0.05%)
Jan 09, 2015 2394 2406 2363 2386 0 -18.50(-0.77%)
Jan 08, 2015 2371 2413 2369 2404 0 +35.16(+1.48%)
Jan 07, 2015 2357 2381 2347 2369 0 +13.21(+0.56%)
Jan 06, 2015 2349 2379 2314 2356 0 +10.11(+0.43%)
Jan 05, 2015 2379 2386 2337 2346 0 -12.09(-0.51%)
Jan 02, 2015 2371 2385 2337 2358 0 +12.18(+0.52%)
Dec 31, 2014 2346 2346 2346 2346 0 -9.61(-0.41%)
Dec 30, 2014 2389 2392 2350 2355 0 -20.67(-0.87%)
Dec 29, 2014 2368 2389 2356 2376 0 +19.97(+0.85%)
Dec 26, 2014 2356 2370 2347 2356 0 +12.23(+0.52%)
Dec 24, 2014 2344 2344 2344 2344 0 +7.70(+0.33%)
Dec 23, 2014 2306 2345 2303 2336 0 +21.42(+0.93%)
Dec 22, 2014 2310 2324 2303 2315 0 +6.02(+0.26%)
Dec 19, 2014 2288 2321 2256 2309 0 +15.95(+0.70%)
Dec 18, 2014 2312 2320 2271 2293 0 -15.30(-0.66%)
Dec 17, 2014 2257 2312 2244 2308 0 +82.85(+3.72%)
Dec 16, 2014 2225 2271 2224 2225 0 -12.08(-0.54%)
Dec 15, 2014 2243 2258 2209 2237 0 +13.07(+0.59%)
Dec 12, 2014 2253 2263 2220 2224 0 -27.61(-1.23%)
Dec 11, 2014 2257 2294 2244 2252 0 +13.77(+0.62%)
Dec 10, 2014 2265 2269 2229 2238 0 -33.00(-1.45%)
Dec 09, 2014 2229 2275 2224 2271 0 -7.69(-0.34%)
Dec 08, 2014 2279 2307 2263 2279 0 -19.05(-0.83%)
Dec 05, 2014 2269 2306 2263 2298 0 +42.46(+1.88%)
Dec 04, 2014 2238 2265 2230 2255 0 +17.32(+0.77%)
Dec 03, 2014 2216 2246 2207 2238 0 +10.97(+0.49%)
Dec 02, 2014 2225 2237 2208 2227 0 +36.46(+1.66%)
Dec 01, 2014 2246 2249 2167 2190 0 -68.69(-3.04%)
Nov 28, 2014 2226 2275 2222 2259 0 +95.38(+4.41%)
Nov 26, 2014 2164 2164 2164 2164 0 -8.00(-0.37%)
Nov 25, 2014 2173 2181 2158 2172 0 +6.07(+0.28%)
Nov 24, 2014 2157 2170 2151 2166 0 +28.87(+1.35%)
Nov 21, 2014 2148 2154 2128 2137 0 -2.45(-0.11%)
Nov 20, 2014 2136 2150 2126 2139 0 +0.30(+0.01%)
Nov 19, 2014 2146 2154 2131 2139 0 -24.59(-1.14%)
Nov 18, 2014 2138 2176 2135 2164 0 +33.66(+1.58%)
Nov 17, 2014 2133 2141 2114 2130 0 -3.19(-0.15%)
Nov 14, 2014 2106 2140 2101 2133 0 +16.85(+0.80%)
Nov 13, 2014 2104 2130 2097 2116 0 +26.67(+1.28%)
Nov 12, 2014 2082 2096 2072 2090 0 -9.44(-0.45%)
Nov 11, 2014 2098 2105 2085 2099 0 +15.40(+0.74%)
Nov 10, 2014 2080 2090 2064 2084 0 +2.66(+0.13%)
Nov 07, 2014 2064 2084 2057 2081 0 -10.90(-0.52%)
Nov 06, 2014 2074 2095 2065 2092 0 +17.05(+0.82%)
Nov 05, 2014 2083 2086 2060 2075 0 +7.61(+0.37%)
Nov 04, 2014 2084 2087 2053 2067 0 -16.35(-0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here