General Entertainment Sector (CIX: MSECTOR716)
1,872.25   +10.09 (+0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1819 1844 1817 1838 0 +28.10(+1.55%)
Jul 17, 2014 1828 1837 1805 1810 0 -30.85(-1.68%)
Jul 16, 2014 1848 1855 1837 1841 0 +6.96(+0.38%)
Jul 15, 2014 1843 1847 1830 1834 0 -7.14(-0.39%)
Jul 14, 2014 1844 1849 1834 1841 0 +4.55(+0.25%)
Jul 11, 2014 1824 1846 1816 1837 0 +6.92(+0.38%)
Jul 10, 2014 1814 1840 1811 1830 0 -22.13(-1.20%)
Jul 09, 2014 1852 1860 1840 1852 0 -11.23(-0.60%)
Jul 08, 2014 1887 1889 1858 1863 0 -33.14(-1.75%)
Jul 07, 2014 1898 1903 1890 1896 0 -7.23(-0.38%)
Jul 04, 2014 61.15 1904 1903 1903 0 -0.35(-0.02%)
Jul 03, 2014 1892 1909 1890 1904 0 +14.43(+0.76%)
Jul 02, 2014 1886 1901 1882 1889 0 +4.34(+0.23%)
Jul 01, 2014 1889 1897 1879 1885 0 -1.96(-0.10%)
Jun 30, 2014 1888 1896 1871 1887 0 -1.65(-0.09%)
Jun 27, 2014 1886 1898 1879 1889 0 -1.82(-0.10%)
Jun 26, 2014 1893 1904 1881 1890 0 -4.20(-0.22%)
Jun 25, 2014 1886 1905 1880 1895 0 -8.05(-0.42%)
Jun 24, 2014 1914 1945 1898 1903 0 -44.92(-2.31%)
Jun 23, 2014 1928 1957 1925 1948 0 +13.58(+0.70%)
Jun 20, 2014 1924 1947 1918 1934 0 +7.88(+0.41%)
Jun 19, 2014 1910 1929 1907 1926 0 +8.10(+0.42%)
Jun 18, 2014 1899 1921 1890 1918 0 +1.68(+0.09%)
Jun 17, 2014 1889 1918 1884 1916 0 +9.35(+0.49%)
Jun 16, 2014 1908 1918 1898 1907 0 -22.13(-1.15%)
Jun 13, 2014 1927 1940 1914 1929 0 -11.25(-0.58%)
Jun 12, 2014 1983 1985 1934 1940 0 -50.84(-2.55%)
Jun 11, 2014 1990 2000 1984 1991 0 -6.85(-0.34%)
Jun 10, 2014 1999 2005 1975 1998 0 -1.09(-0.05%)
Jun 06, 2014 2002 2008 1990 1999 0 +12.91(+0.65%)
Jun 05, 2014 1980 1989 1970 1986 0 +9.77(+0.49%)
Jun 04, 2014 1968 1985 1963 1977 0 +5.01(+0.25%)
Jun 03, 2014 1959 1976 1954 1972 0 +5.14(+0.26%)
Jun 02, 2014 1972 1982 1960 1966 0 -2.48(-0.13%)
May 30, 2014 1949 1979 1943 1969 0 +15.35(+0.79%)
May 29, 2014 1939 1957 1937 1954 0 +11.14(+0.57%)
May 28, 2014 1945 1949 1931 1942 0 -12.63(-0.65%)
May 27, 2014 1970 1976 1951 1955 0 -7.74(-0.39%)
May 26, 2014 61.01 1963 1963 1963 0 -0.59(-0.03%)
May 23, 2014 1948 1966 1943 1963 0 +11.42(+0.59%)
May 22, 2014 1944 1962 1939 1952 0 +4.70(+0.24%)
May 21, 2014 1932 1950 1922 1947 0 +23.80(+1.24%)
May 20, 2014 1931 1943 1910 1923 0 +23.89(+1.26%)
May 19, 2014 1867 1906 1862 1900 0 +21.46(+1.14%)
May 16, 2014 1874 1884 1856 1878 0 -22.75(-1.20%)
May 15, 2014 1910 1913 1884 1901 0 -21.34(-1.11%)
May 14, 2014 1936 1950 1917 1922 0 -16.99(-0.88%)
May 13, 2014 1958 1962 1933 1939 0 -16.29(-0.83%)
May 12, 2014 1931 1964 1929 1955 0 +30.91(+1.61%)
May 09, 2014 1933 1937 1914 1925 0 -2.96(-0.15%)
May 08, 2014 1939 1954 1920 1927 0 -12.42(-0.64%)
May 07, 2014 1931 1952 1923 1940 0 +16.06(+0.83%)
May 06, 2014 1944 1949 1920 1924 0 +5.45(+0.28%)
May 05, 2014 1904 1921 1888 1918 0 +2.61(+0.14%)
May 02, 2014 1923 1928 1908 1916 0 +12.69(+0.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here