Music & Video Stores Sector (CIX: MSECTOR743)
8,158.16   -112.50 (-1.36%)
Streaming Delayed Price  /  Updated: 12:29 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 8155 8294 8107 8271 0 +137.39(+1.69%)
Dec 18, 2014 8240 8329 8041 8133 0 +19.15(+0.24%)
Dec 17, 2014 7727 8150 7676 8114 0 +416.91(+5.42%)
Dec 16, 2014 7698 7698 7686 7697 0 -256.72(-3.23%)
Dec 15, 2014 8180 8242 7936 7954 0 -180.79(-2.22%)
Dec 12, 2014 8073 8227 7997 8135 0 -3.76(-0.05%)
Dec 11, 2014 8173 8291 8112 8138 0 +8.54(+0.10%)
Dec 10, 2014 8345 8383 8114 8130 0 -229.53(-2.75%)
Dec 09, 2014 8141 8399 8002 8359 0 +103.78(+1.26%)
Dec 08, 2014 8489 8507 8220 8256 0 -277.44(-3.25%)
Dec 05, 2014 8536 8622 8465 8533 0 +7.48(+0.09%)
Dec 04, 2014 8583 8704 8495 8526 0 -108.45(-1.26%)
Dec 03, 2014 8548 8636 8371 8634 0 +67.47(+0.79%)
Dec 02, 2014 8299 8593 8287 8567 0 +254.82(+3.07%)
Dec 01, 2014 8389 8439 8210 8312 0 -115.65(-1.37%)
Nov 28, 2014 8598 8608 8413 8427 0 -110.57(-1.30%)
Nov 26, 2014 8538 8538 8538 8538 0 +52.89(+0.62%)
Nov 25, 2014 8535 8569 8363 8485 0 -180.98(-2.09%)
Nov 24, 2014 8767 8837 8639 8666 0 -92.31(-1.05%)
Nov 21, 2014 9055 9075 8739 8758 0 -190.69(-2.13%)
Nov 20, 2014 8828 9075 8775 8949 0 +122.85(+1.39%)
Nov 19, 2014 9313 9408 8815 8826 0 -433.68(-4.68%)
Nov 18, 2014 9262 9356 9247 9260 0 -2.66(-0.03%)
Nov 17, 2014 9368 9468 9253 9263 0 -119.22(-1.27%)
Nov 14, 2014 9221 9411 9200 9382 0 +160.95(+1.75%)
Nov 13, 2014 9344 9358 9175 9221 0 -107.67(-1.15%)
Nov 12, 2014 9263 9380 9163 9329 0 +31.70(+0.34%)
Nov 11, 2014 9414 9580 9278 9297 0 -115.88(-1.23%)
Nov 10, 2014 9311 9467 9213 9413 0 +75.76(+0.81%)
Nov 07, 2014 9320 9366 9219 9337 0 +20.22(+0.22%)
Nov 06, 2014 9189 9369 9173 9317 0 +70.45(+0.76%)
Nov 05, 2014 9374 9429 9150 9246 0 -58.58(-0.63%)
Nov 04, 2014 9405 9414 9207 9305 0 -135.57(-1.44%)
Nov 03, 2014 9557 9614 9360 9440 0 -105.23(-1.10%)
Oct 31, 2014 9344 9572 9333 9546 0 +332.66(+3.61%)
Oct 30, 2014 9177 9296 9106 9213 0 -175.09(-1.87%)
Oct 28, 2014 9233 9406 9198 9388 0 +165.01(+1.79%)
Oct 27, 2014 9332 9360 9158 9223 0 -136.62(-1.46%)
Oct 24, 2014 9301 9410 9257 9360 0 +47.78(+0.51%)
Oct 23, 2014 9252 9379 9196 9312 0 +411.23(+4.62%)
Oct 21, 2014 8811 8921 8645 8901 0 +164.06(+1.88%)
Oct 20, 2014 8660 8979 8647 8737 0 +50.76(+0.58%)
Oct 17, 2014 8686 8686 8686 8686 0 -109.60(-1.25%)
Oct 16, 2014 8095 8906 8052 8796 0 -2102.93(-19.30%)
Oct 15, 2014 10800 10958 10573 10898 0 -12.95(-0.12%)
Oct 14, 2014 10824 10982 10645 10911 0 +254.75(+2.39%)
Oct 13, 2014 10658 10658 10657 10657 0 -327.66(-2.98%)
Oct 10, 2014 11172 11295 10969 10984 0 -231.08(-2.06%)
Oct 09, 2014 11337 11371 11166 11215 0 -126.65(-1.12%)
Oct 08, 2014 11096 11361 10968 11342 0 +256.32(+2.31%)
Oct 07, 2014 11202 11329 11079 11086 0 -174.15(-1.55%)
Oct 06, 2014 11224 11352 11200 11260 0 +95.07(+0.85%)
Oct 03, 2014 11012 11192 10994 11165 0 +229.88(+2.10%)
Oct 02, 2014 10664 10947 10639 10935 0 +273.47(+2.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here