Music & Video Stores Sector (CIX: MSECTOR743)
8,485.14   -180.98 (-2.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 8535 8569 8363 8485 0 -180.98(-2.09%)
Nov 24, 2014 8767 8837 8639 8666 0 -92.31(-1.05%)
Nov 21, 2014 9055 9075 8739 8758 0 -190.69(-2.13%)
Nov 20, 2014 8828 9075 8775 8949 0 +122.85(+1.39%)
Nov 19, 2014 9313 9408 8815 8826 0 -433.68(-4.68%)
Nov 18, 2014 9262 9356 9247 9260 0 -2.66(-0.03%)
Nov 17, 2014 9368 9468 9253 9263 0 -119.22(-1.27%)
Nov 14, 2014 9221 9411 9200 9382 0 +160.95(+1.75%)
Nov 13, 2014 9344 9358 9175 9221 0 -107.67(-1.15%)
Nov 12, 2014 9263 9380 9163 9329 0 +31.70(+0.34%)
Nov 11, 2014 9414 9580 9278 9297 0 -115.88(-1.23%)
Nov 10, 2014 9311 9467 9213 9413 0 +75.76(+0.81%)
Nov 07, 2014 9320 9366 9219 9337 0 +20.22(+0.22%)
Nov 06, 2014 9189 9369 9173 9317 0 +70.45(+0.76%)
Nov 05, 2014 9374 9429 9150 9246 0 -58.58(-0.63%)
Nov 04, 2014 9405 9414 9207 9305 0 -135.57(-1.44%)
Nov 03, 2014 9557 9614 9360 9440 0 -105.23(-1.10%)
Oct 31, 2014 9344 9572 9333 9546 0 +332.66(+3.61%)
Oct 30, 2014 9177 9296 9106 9213 0 -175.09(-1.87%)
Oct 28, 2014 9233 9406 9198 9388 0 +165.01(+1.79%)
Oct 27, 2014 9332 9360 9158 9223 0 -136.62(-1.46%)
Oct 24, 2014 9301 9410 9257 9360 0 +47.78(+0.51%)
Oct 23, 2014 9252 9379 9196 9312 0 +411.23(+4.62%)
Oct 21, 2014 8811 8921 8645 8901 0 +164.06(+1.88%)
Oct 20, 2014 8660 8979 8647 8737 0 +50.76(+0.58%)
Oct 17, 2014 8686 8686 8686 8686 0 -109.60(-1.25%)
Oct 16, 2014 8095 8906 8052 8796 0 -2102.93(-19.30%)
Oct 15, 2014 10800 10958 10573 10898 0 -12.95(-0.12%)
Oct 14, 2014 10824 10982 10645 10911 0 +254.75(+2.39%)
Oct 13, 2014 10658 10658 10657 10657 0 -327.66(-2.98%)
Oct 10, 2014 11172 11295 10969 10984 0 -231.08(-2.06%)
Oct 09, 2014 11337 11371 11166 11215 0 -126.65(-1.12%)
Oct 08, 2014 11096 11361 10968 11342 0 +256.32(+2.31%)
Oct 07, 2014 11202 11329 11079 11086 0 -174.15(-1.55%)
Oct 06, 2014 11224 11352 11200 11260 0 +95.07(+0.85%)
Oct 03, 2014 11012 11192 10994 11165 0 +229.88(+2.10%)
Oct 02, 2014 10664 10947 10639 10935 0 +273.47(+2.57%)
Oct 01, 2014 10903 10935 10624 10661 0 -302.12(-2.76%)
Sep 30, 2014 10991 11109 10930 10964 0 +39.33(+0.36%)
Sep 29, 2014 10792 10948 10741 10924 0 +19.34(+0.18%)
Sep 26, 2014 10814 10951 10786 10905 0 +127.52(+1.18%)
Sep 25, 2014 10932 10992 10750 10777 0 -338.42(-3.04%)
Sep 19, 2014 11201 11210 11035 11116 0 -36.70(-0.33%)
Sep 18, 2014 11115 11210 11015 11152 0 +108.00(+0.98%)
Sep 17, 2014 11102 11150 10966 11044 0 -56.94(-0.51%)
Sep 16, 2014 10896 11132 10828 11101 0 -20.58(-0.19%)
Sep 15, 2014 11601 11602 11100 11122 0 -454.86(-3.93%)
Sep 12, 2014 11750 11780 11566 11577 0 -121.73(-1.04%)
Sep 11, 2014 11723 11768 11652 11699 0 -68.99(-0.59%)
Sep 10, 2014 11666 11777 11588 11768 0 +130.17(+1.12%)
Sep 09, 2014 11815 11887 11573 11637 0 -8.13(-0.07%)
Sep 08, 2014 11526 11677 11520 11646 0 +89.35(+0.77%)
Sep 05, 2014 11498 11598 11420 11556 0 +72.57(+0.63%)
Sep 04, 2014 11639 11684 11470 11484 0 -114.98(-0.99%)
Sep 03, 2014 11676 11848 11576 11599 0 +20.80(+0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here