Music & Video Stores Sector (CIX: MSECTOR743)
8,411.72   +345.42 (+4.28%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 8196 8510 8091 8412 0 +345.42(+4.28%)
Apr 16, 2014 8056 8129 7869 8066 0 +126.02(+1.59%)
Apr 15, 2014 8009 8069 7597 7940 0 -129.12(-1.60%)
Apr 14, 2014 8102 8153 7923 8069 0 +117.73(+1.48%)
Apr 11, 2014 8049 8149 7875 7952 0 -192.92(-2.37%)
Apr 10, 2014 8623 8696 8127 8145 0 -443.72(-5.17%)
Apr 09, 2014 8540 8610 8349 8588 0 +100.58(+1.18%)
Apr 08, 2014 8275 8535 8234 8488 0 +263.29(+3.20%)
Apr 07, 2014 8286 8472 8058 8224 0 +16.15(+0.20%)
Apr 04, 2014 8649 8662 8173 8208 0 -421.61(-4.89%)
Apr 03, 2014 8792 8883 8518 8630 0 -198.82(-2.25%)
Apr 02, 2014 8896 9027 8717 8829 0 -43.61(-0.49%)
Apr 01, 2014 8559 8887 8559 8872 0 +307.15(+3.59%)
Mar 31, 2014 8795 8926 8530 8565 0 -165.96(-1.90%)
Mar 28, 2014 8764 8978 8655 8731 0 -128.96(-1.46%)
Mar 27, 2014 9027 9192 8796 8860 0 -197.36(-2.18%)
Mar 26, 2014 9078 9185 8919 9057 0 +32.59(+0.36%)
Mar 25, 2014 9222 9366 8901 9025 0 -193.23(-2.10%)
Mar 24, 2014 9863 9888 8968 9218 0 -656.49(-6.65%)
Mar 21, 2014 10359 10415 9866 9875 0 -439.68(-4.26%)
Mar 20, 2014 10204 10507 10198 10314 0 +100.80(+0.99%)
Mar 19, 2014 10210 10345 10140 10213 0 -5.33(-0.05%)
Mar 18, 2014 10271 10368 10128 10219 0 -66.18(-0.64%)
Mar 17, 2014 10417 10484 10274 10285 0 -39.26(-0.38%)
Mar 14, 2014 10401 10579 10287 10324 0 -134.01(-1.28%)
Mar 13, 2014 10692 10707 10415 10458 0 -158.48(-1.49%)
Mar 12, 2014 10545 10688 10450 10617 0 -19.96(-0.19%)
Mar 11, 2014 10761 10860 10591 10637 0 -58.95(-0.55%)
Mar 10, 2014 10900 10911 10504 10696 0 -201.89(-1.85%)
Mar 07, 2014 11039 11052 10826 10898 0 -54.60(-0.50%)
Mar 06, 2014 11058 11133 10912 10952 0 -68.24(-0.62%)
Mar 05, 2014 11034 11105 10982 11020 0 -37.84(-0.34%)
Mar 04, 2014 10959 11061 10830 11058 0 +227.79(+2.10%)
Mar 03, 2014 10724 10835 10648 10830 0 -0.87(-0.01%)
Feb 28, 2014 11013 11039 10719 10831 0 -159.21(-1.45%)
Feb 27, 2014 10882 11036 10882 10991 0 +85.39(+0.78%)
Feb 26, 2014 11077 11081 10837 10905 0 -102.34(-0.93%)
Feb 25, 2014 10934 11123 10812 11007 0 +145.47(+1.34%)
Feb 24, 2014 10570 10928 10450 10862 0 +358.07(+3.41%)
Feb 21, 2014 10660 10661 10441 10504 0 -65.17(-0.62%)
Feb 20, 2014 10452 10639 10429 10569 0 +161.89(+1.56%)
Feb 19, 2014 10491 10602 10401 10407 0 -209.61(-1.97%)
Feb 18, 2014 10619 10723 10402 10617 0 +32.87(+0.31%)
Feb 14, 2014 10584 10584 10584 0 -25.17(-0.24%)
Feb 13, 2014 10347 10681 10329 10609 0 +184.07(+1.77%)
Feb 12, 2014 10569 10573 10384 10425 0 -124.41(-1.18%)
Feb 11, 2014 10451 10593 10342 10549 0 +86.35(+0.83%)
Feb 10, 2014 10437 10510 10312 10463 0 +11.71(+0.11%)
Feb 07, 2014 10051 10464 9981 10451 0 +533.27(+5.38%)
Feb 06, 2014 9882 9991 9736 9918 0 +85.99(+0.87%)
Feb 05, 2014 9801 9914 9676 9832 0 -36.00(-0.36%)
Feb 04, 2014 9857 9932 9652 9868 0 +37.49(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here