Music & Video Stores Sector (CIX: MSECTOR743)
2,186.50   +58.27 (+2.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 10, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 10, 2016 2186 2189 2184 2186 0 +58.27(+2.74%)
Feb 09, 2016 2023 2184 2017 2128 0 +67.79(+3.29%)
Feb 08, 2016 1997 2097 1994 2060 0 +9.85(+0.48%)
Feb 05, 2016 2183 2201 2026 2051 0 -167.69(-7.56%)
Feb 04, 2016 2214 2257 2140 2218 0 -25.44(-1.13%)
Feb 03, 2016 2283 2291 2129 2244 0 -16.72(-0.74%)
Feb 02, 2016 2358 2387 2238 2260 0 -61.74(-2.66%)
Feb 01, 2016 2265 2399 2253 2322 0 +57.67(+2.55%)
Jan 29, 2016 2270 2328 2235 2265 0 -61.92(-2.66%)
Jan 28, 2016 2313 2349 2221 2326 0 +80.56(+3.59%)
Jan 27, 2016 2379 2409 2232 2246 0 -162.01(-6.73%)
Jan 26, 2016 2454 2474 2335 2408 0 -31.08(-1.27%)
Jan 25, 2016 2456 2526 2435 2439 0 -39.36(-1.59%)
Jan 22, 2016 2577 2577 2441 2478 0 -41.51(-1.65%)
Jan 21, 2016 2664 2669 2512 2520 0 -128.86(-4.86%)
Jan 20, 2016 2679 2705 2389 2649 0 -6.99(-0.26%)
Jan 19, 2016 2653 2710 2597 2656 0 +95.61(+3.73%)
Jan 15, 2016 2560 2560 2560 2560 0 -74.62(-2.83%)
Jan 14, 2016 2600 2688 2492 2635 0 +12.29(+0.47%)
Jan 13, 2016 2813 2814 2573 2622 0 -242.50(-8.46%)
Jan 12, 2016 2855 2896 2828 2865 0 +39.28(+1.39%)
Jan 11, 2016 2759 2873 2734 2826 0 +84.22(+3.07%)
Jan 08, 2016 2861 2895 2733 2741 0 -76.70(-2.72%)
Jan 07, 2016 2862 3004 2763 2818 0 -75.62(-2.61%)
Jan 06, 2016 2595 2902 2585 2894 0 +241.78(+9.12%)
Jan 05, 2016 2719 2723 2607 2652 0 -54.74(-2.02%)
Jan 04, 2016 2686 2710 2592 2707 0 -107.07(-3.81%)
Dec 31, 2015 2814 2814 2814 2814 0 -56.50(-1.97%)
Dec 30, 2015 2925 2928 2863 2870 0 -58.18(-1.99%)
Dec 29, 2015 2909 2943 2875 2928 0 +48.24(+1.67%)
Dec 28, 2015 2887 2890 2801 2880 0 -6.49(-0.22%)
Dec 24, 2015 2887 2887 2887 2887 0 -20.08(-0.69%)
Dec 23, 2015 2874 2917 2846 2907 0 +48.52(+1.70%)
Dec 22, 2015 2882 2890 2823 2858 0 -8.27(-0.29%)
Dec 21, 2015 2935 2939 2842 2866 0 -34.41(-1.19%)
Dec 18, 2015 2967 3005 2896 2901 0 -107.60(-3.58%)
Dec 17, 2015 3042 3104 3005 3008 0 -1.85(-0.06%)
Dec 16, 2015 2942 3020 2900 3010 0 +98.01(+3.37%)
Dec 15, 2015 2993 3027 2911 2912 0 -50.60(-1.71%)
Dec 14, 2015 2941 2969 2817 2963 0 +43.23(+1.48%)
Dec 11, 2015 2982 3021 2912 2920 0 -98.33(-3.26%)
Dec 10, 2015 3058 3075 2986 3018 0 -32.25(-1.06%)
Dec 09, 2015 3135 3161 3005 3050 0 -67.26(-2.16%)
Dec 08, 2015 2986 3149 2978 3118 0 +38.81(+1.26%)
Dec 07, 2015 3220 3272 3015 3079 0 -137.48(-4.27%)
Dec 04, 2015 3122 3218 3089 3216 0 +100.46(+3.22%)
Dec 03, 2015 3184 3247 3105 3116 0 -52.33(-1.65%)
Dec 02, 2015 3086 3227 3071 3168 0 +85.74(+2.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here