Music & Video Stores Sector (CIX: MSECTOR743)
2,437.96   -54.27 (-2.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 2418 2466 2405 2438 0 -54.27(-2.18%)
Sep 03, 2015 2532 2568 2470 2492 0 -105.84(-4.07%)
Sep 02, 2015 2693 2698 2474 2598 0 -9.50(-0.36%)
Sep 01, 2015 2693 2740 2559 2608 0 -223.69(-7.90%)
Aug 31, 2015 2836 2879 2801 2831 0 -62.13(-2.15%)
Aug 28, 2015 2862 2936 2850 2893 0 -0.98(-0.03%)
Aug 27, 2015 2829 2909 2782 2894 0 +182.57(+6.73%)
Aug 26, 2015 2640 2716 2515 2712 0 +207.93(+8.30%)
Aug 25, 2015 2653 2658 2501 2504 0 +112.65(+4.71%)
Aug 24, 2015 2193 2700 2115 2391 0 -171.30(-6.68%)
Aug 21, 2015 2617 2709 2533 2563 0 -206.38(-7.45%)
Aug 20, 2015 2945 2987 2740 2769 0 -230.90(-7.70%)
Aug 19, 2015 3034 3040 2986 3000 0 -47.76(-1.57%)
Aug 18, 2015 3077 3113 3035 3048 0 -30.92(-1.00%)
Aug 17, 2015 3026 3088 3011 3078 0 +46.63(+1.54%)
Aug 14, 2015 3069 3071 3022 3032 0 -1076.78(-26.21%)
Aug 13, 2015 4074 4134 4071 4109 0 +1146.85(+38.72%)
Aug 12, 2015 2985 3009 2917 2962 0 -53.57(-1.78%)
Aug 11, 2015 2950 3041 2949 3015 0 -7.15(-0.24%)
Aug 10, 2015 3097 3107 2986 3023 0 -11.34(-0.37%)
Aug 07, 2015 3104 3108 2980 3034 0 -70.89(-2.28%)
Aug 06, 2015 3101 3163 2998 3105 0 +66.03(+2.17%)
Aug 05, 2015 3085 3174 3014 3039 0 +61.94(+2.08%)
Aug 04, 2015 2784 3017 2779 2977 0 +207.96(+7.51%)
Aug 03, 2015 2818 2818 2750 2769 0 -42.99(-1.53%)
Jul 31, 2015 2755 2828 2736 2812 0 +66.54(+2.42%)
Jul 30, 2015 2620 2753 2596 2745 0 +108.39(+4.11%)
Jul 29, 2015 2631 2654 2596 2637 0 +5.00(+0.19%)
Jul 28, 2015 2642 2658 2559 2632 0 +10.85(+0.41%)
Jul 27, 2015 2653 2704 2616 2621 0 -70.80(-2.63%)
Jul 24, 2015 2745 2749 2681 2692 0 -18.52(-0.68%)
Jul 23, 2015 2730 2761 2704 2710 0 -33.61(-1.23%)
Jul 22, 2015 2759 2802 2734 2744 0 -24.70(-0.89%)
Jul 21, 2015 2713 2798 2691 2769 0 +47.29(+1.74%)
Jul 20, 2015 2821 2822 2711 2721 0 -102.10(-3.62%)
Jul 17, 2015 2886 2899 2810 2823 0 -24.52(-0.86%)
Jul 16, 2015 2732 2866 2651 2848 0 +426.99(+17.64%)
Jul 15, 2015 2465 2484 2395 2421 0 -14624.99(-85.80%)
Jul 14, 2015 17198 17261 16924 17046 0 -120.18(-0.70%)
Jul 13, 2015 16661 17374 16657 17166 0 +651.82(+3.95%)
Jul 10, 2015 16564 16730 16462 16514 0 +255.19(+1.57%)
Jul 09, 2015 16119 16279 16015 16259 0 +375.99(+2.37%)
Jul 08, 2015 15878 15967 15676 15883 0 -100.12(-0.63%)
Jul 07, 2015 16139 16209 15734 15983 0 -80.91(-0.50%)
Jul 06, 2015 15878 16125 15854 16064 0 +88.50(+0.55%)
Jul 02, 2015 15976 15976 15976 15976 0 +69.20(+0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here