Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Farm Products Sector (CIX: MSECTOR341)
1,373.65   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 1389 1404 1369 1374 0 -16.27(-1.17%)
May 21, 2013 1377 1395 1373 1390 0 +9.67(+0.70%)
May 20, 2013 1394 1400 1376 1380 0 -17.13(-1.23%)
May 17, 2013 1375 1400 1368 1397 0 +24.87(+1.81%)
May 16, 2013 1379 1390 1366 1373 0 -17.45(-1.26%)
May 15, 2013 1366 1396 1361 1390 0 +25.17(+1.84%)
May 13, 2013 1371 1374 1355 1365 0 -7.05(-0.51%)
May 10, 2013 1365 1377 1360 1372 0 +6.80(+0.50%)
May 09, 2013 1377 1384 1361 1365 0 -12.48(-0.91%)
May 08, 2013 1365 1380 1356 1378 0 +5.61(+0.41%)
May 07, 2013 1362 1377 1354 1372 0 +12.84(+0.95%)
May 06, 2013 1362 1367 1348 1359 0 -5.86(-0.43%)
May 03, 2013 1353 1369 1344 1365 0 +20.02(+1.49%)
May 02, 2013 1329 1359 1321 1345 0 -0.42(-0.03%)
May 01, 2013 1360 1366 1341 1345 0 -19.43(-1.42%)
Apr 30, 2013 1367 1373 1352 1365 0 -4.16(-0.30%)
Apr 29, 2013 1355 1376 1352 1369 0 +15.82(+1.17%)
Apr 26, 2013 1359 1366 1345 1353 0 -1.59(-0.12%)
Apr 25, 2013 1325 1360 1317 1355 0 +44.52(+3.40%)
Apr 24, 2013 1319 1329 1306 1310 0 -7.22(-0.55%)
Apr 23, 2013 1305 1318 1297 1317 0 +16.96(+1.30%)
Apr 22, 2013 1300 1306 1286 1300 0 +0.07(+0.01%)
Apr 19, 2013 1291 1305 1288 1300 0 +13.80(+1.07%)
Apr 18, 2013 1286 1295 1272 1287 0 +0.55(+0.04%)
Apr 17, 2013 1279 1291 1267 1286 0 -3.96(-0.31%)
Apr 16, 2013 1281 1300 1271 1290 0 +13.82(+1.08%)
Apr 15, 2013 1312 1317 1273 1276 0 -43.74(-3.31%)
Apr 12, 2013 1317 1333 1301 1320 0 -0.73(-0.06%)
Apr 11, 2013 1325 1332 1315 1321 0 -6.79(-0.51%)
Apr 10, 2013 1321 1335 1311 1327 0 +8.76(+0.66%)
Apr 09, 2013 1337 1339 1308 1319 0 -19.46(-1.45%)
Apr 08, 2013 1332 1341 1325 1338 0 +5.37(+0.40%)
Apr 05, 2013 1335 1341 1322 1333 0 -16.73(-1.24%)
Apr 04, 2013 1339 1354 1333 1349 0 +9.52(+0.71%)
Apr 03, 2013 1372 1374 1333 1340 0 -33.09(-2.41%)
Apr 02, 2013 1372 1387 1359 1373 0 +3.40(+0.25%)
Apr 01, 2013 1374 1379 1355 1370 0 -2.35(-0.17%)
Mar 28, 2013 1372 1372 1372 0 +19.35(+1.43%)
Mar 27, 2013 1340 1354 1335 1353 0 +6.45(+0.48%)
Mar 26, 2013 1345 1352 1340 1346 0 +6.01(+0.45%)
Mar 25, 2013 1353 1359 1336 1340 0 -7.43(-0.55%)
Mar 22, 2013 1347 1353 1341 1348 0 +3.20(+0.24%)
Mar 21, 2013 1358 1362 1340 1344 0 -18.81(-1.38%)
Mar 20, 2013 1361 1369 1355 1363 0 +6.95(+0.51%)
Mar 19, 2013 1356 1364 1346 1356 0 +1.69(+0.12%)
Mar 18, 2013 1355 1365 1346 1355 0 -11.23(-0.82%)
Mar 15, 2013 1358 1367 1350 1366 0 +3.59(+0.26%)
Mar 14, 2013 1359 1367 1351 1362 0 +4.71(+0.35%)
Mar 13, 2013 1346 1360 1340 1357 0 +12.37(+0.92%)
Mar 12, 2013 1340 1351 1333 1345 0 +4.08(+0.30%)
Mar 11, 2013 1340 1350 1332 1341 0 -4.55(-0.34%)
Mar 08, 2013 1344 1353 1337 1346 0 +2.33(+0.17%)
Mar 07, 2013 1343 1349 1334 1343 0 +5.16(+0.39%)
Mar 06, 2013 1330 1342 1324 1338 0 +9.05(+0.68%)
Mar 05, 2013 1321 1336 1318 1329 0 +12.48(+0.95%)
Mar 04, 2013 1311 1321 1302 1317 0 +2.15(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here