AMERCN SUPERCONDCTR (NQ: AMSC)
5.120 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 5.120 5.120 5.120 0 +0.07(+1.39%)
Jul 01, 2015 5.300 5.340 5.000 5.050 73,392 -0.18(-3.44%)
Jun 30, 2015 5.200 5.300 5.100 5.230 54,174 +0.08(+1.55%)
Jun 29, 2015 5.370 5.380 5.137 5.150 127,394 -0.29(-5.33%)
Jun 26, 2015 5.500 5.500 5.330 5.440 54,912 -0.13(-2.33%)
Jun 25, 2015 5.410 5.570 5.410 5.570 49,617 +0.12(+2.20%)
Jun 24, 2015 5.600 5.630 5.370 5.450 117,347 -0.19(-3.37%)
Jun 23, 2015 5.790 5.790 5.620 5.640 110,033 -0.19(-3.26%)
Jun 22, 2015 5.850 5.860 5.700 5.830 68,840 -0.02(-0.34%)
Jun 19, 2015 5.970 5.970 5.730 5.850 125,158 -0.03(-0.51%)
Jun 18, 2015 6.010 6.010 5.880 5.880 38,658 -0.04(-0.68%)
Jun 17, 2015 5.990 5.990 5.900 5.920 33,362 -0.06(-1.00%)
Jun 16, 2015 5.970 6.030 5.880 5.980 30,883 -0.01(-0.17%)
Jun 15, 2015 6.030 6.100 5.880 5.990 95,836 -0.09(-1.48%)
Jun 12, 2015 6.150 6.180 6.060 6.080 31,904 -0.08(-1.30%)
Jun 11, 2015 6.050 6.180 6.050 6.160 41,928 +0.11(+1.82%)
Jun 10, 2015 6.210 6.249 6.050 6.050 54,259 -0.08(-1.31%)
Jun 09, 2015 6.340 6.340 6.110 6.130 26,201 -0.19(-3.01%)
Jun 08, 2015 5.970 6.800 5.930 6.320 306,072 +0.32(+5.33%)
Jun 05, 2015 6.060 6.140 5.970 6.000 57,029 -0.10(-1.64%)
Jun 04, 2015 6.120 6.200 6.040 6.100 59,479 -0.07(-1.13%)
Jun 03, 2015 6.150 6.370 6.150 6.170 50,830 -0.09(-1.44%)
Jun 02, 2015 5.970 6.350 5.870 6.260 121,409 +0.23(+3.81%)
Jun 01, 2015 6.250 6.250 5.900 6.030 171,361 -0.16(-2.58%)
May 29, 2015 6.160 6.340 6.060 6.190 124,934 -0.03(-0.48%)
May 28, 2015 6.490 6.490 6.120 6.220 219,175 -0.26(-4.01%)
May 27, 2015 6.320 6.520 6.210 6.480 129,975 +0.13(+2.05%)
May 26, 2015 6.270 6.350 6.140 6.350 87,894 +0.03(+0.47%)
May 22, 2015 6.320 6.320 6.320 0 -0.08(-1.25%)
May 21, 2015 6.330 6.470 6.320 6.400 44,858 +0.07(+1.11%)
May 20, 2015 6.450 6.470 6.250 6.330 83,927 -0.10(-1.56%)
May 19, 2015 6.400 6.600 6.350 6.430 222,818 +0.03(+0.47%)
May 18, 2015 6.400 6.500 6.313 6.400 78,094 -0.03(-0.47%)
May 15, 2015 6.430 6.530 6.400 6.430 68,876 -0.04(-0.62%)
May 14, 2015 6.540 6.600 6.420 6.470 55,571 -0.03(-0.46%)
May 13, 2015 6.520 6.690 6.400 6.500 115,254 -0.04(-0.61%)
May 12, 2015 6.530 6.550 6.370 6.540 96,349 +0.00(+0.00%)
May 11, 2015 6.380 6.600 6.380 6.540 85,672 +0.03(+0.46%)
May 08, 2015 6.670 6.670 6.415 6.510 91,189 -0.04(-0.61%)
May 07, 2015 6.420 6.570 6.380 6.550 77,199 +0.04(+0.61%)
May 06, 2015 6.700 6.710 6.430 6.510 138,149 -0.16(-2.40%)
May 05, 2015 6.800 6.800 6.410 6.670 226,027 +0.18(+2.77%)
May 04, 2015 6.640 6.750 6.400 6.490 131,531 -0.15(-2.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here