American Superconductor Corp (NQ: AMSC)
0.7000 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7100 0.7100 0.6800 0.7000 212,277 +0.00(+0.00%)
Jan 29, 2015 0.6700 0.7139 0.6607 0.7000 459,788 +0.04(+6.38%)
Jan 28, 2015 0.6400 0.7500 0.6400 0.6580 484,486 -0.00(-0.63%)
Jan 27, 2015 0.6859 0.6900 0.6550 0.6622 285,902 -0.04(-5.40%)
Jan 26, 2015 0.6300 0.7000 0.6200 0.7000 655,557 +0.07(+12.00%)
Jan 23, 2015 0.6200 0.6300 0.6200 0.6250 524,338 +0.02(+2.63%)
Jan 22, 2015 0.6098 0.6100 0.5666 0.6090 963,504 -0.01(-1.28%)
Jan 21, 2015 0.5800 0.6169 1,323,033 -0.04(-6.53%)
Jan 20, 2015 0.7700 0.7700 0.6500 0.6600 1,554,845 -0.10(-13.09%)
Jan 16, 2015 0.7800 0.7800 0.7300 0.7594 649,790 +0.02(+2.51%)
Jan 15, 2015 0.7790 0.7800 0.7100 0.7408 590,680 -0.03(-3.78%)
Jan 14, 2015 0.7400 0.7890 0.7400 0.7699 594,939 +0.01(+0.71%)
Jan 13, 2015 0.7645 555,132 -0.02(-2.49%)
Jan 12, 2015 0.8000 0.8198 0.7610 0.7840 582,472 -0.03(-3.21%)
Jan 09, 2015 0.8200 0.8399 0.7800 0.8100 494,997 -0.01(-1.10%)
Jan 08, 2015 0.7890 0.8190 0.7710 0.8190 340,994 +0.02(+3.02%)
Jan 07, 2015 0.8021 0.8100 0.7611 0.7950 399,842 -0.01(-0.63%)
Jan 06, 2015 0.7800 0.8000 0.7700 0.8000 775,743 +0.01(+1.27%)
Jan 05, 2015 0.7900 0.8200 0.7610 0.7900 541,360 -0.03(-3.32%)
Jan 02, 2015 0.7500 0.8171 0.7400 0.8171 424,339 +0.08(+10.30%)
Dec 31, 2014 0.7408 0.7408 0.7408 0 -0.01(-1.23%)
Dec 30, 2014 0.7750 0.7750 0.7306 0.7500 2,068,672 -0.01(-0.92%)
Dec 29, 2014 0.7900 0.8000 0.7400 0.7570 1,306,654 -0.04(-5.33%)
Dec 26, 2014 0.8400 0.8400 0.7801 0.7996 719,184 -0.02(-2.49%)
Dec 24, 2014 0.8200 0.8200 0.8200 0 +0.01(+1.06%)
Dec 23, 2014 0.7900 0.8500 0.7900 0.8114 1,940,669 +0.04(+5.38%)
Dec 22, 2014 0.7700 0.8299 0.7600 0.7700 1,488,569 +0.04(+4.90%)
Dec 19, 2014 0.7200 0.7500 0.7200 0.7340 1,201,406 +0.01(+1.94%)
Dec 18, 2014 0.7321 0.7500 0.7200 0.7200 806,197 -0.01(-0.69%)
Dec 17, 2014 0.7212 0.7600 0.6980 0.7250 1,054,699 -0.01(-1.97%)
Dec 16, 2014 0.7983 0.7396 894,696 +0.02(+2.72%)
Dec 15, 2014 0.7700 0.7800 0.7200 0.7200 1,020,089 -0.05(-6.61%)
Dec 12, 2014 0.7900 0.8000 0.7700 0.7710 261,315 -0.02(-2.41%)
Dec 11, 2014 0.7800 0.8300 0.7700 0.7900 506,853 +0.00(+0.00%)
Dec 10, 2014 0.8000 0.8300 0.7800 0.7900 292,356 -0.04(-4.27%)
Dec 09, 2014 0.8050 0.8400 0.7700 0.8252 300,053 +0.00(+0.52%)
Dec 08, 2014 0.8700 0.9050 0.7968 0.8209 884,671 -0.05(-5.32%)
Dec 05, 2014 0.9200 0.9400 0.8500 0.8670 523,210 -0.07(-7.96%)
Dec 04, 2014 0.9500 0.9600 0.9000 0.9420 440,588 +0.00(+0.21%)
Dec 03, 2014 0.9100 0.9600 0.9000 0.9400 271,796 +0.04(+4.40%)
Dec 02, 2014 0.9300 0.9300 0.8900 0.9004 209,040 -0.03(-3.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here