AMERCN SUPERCONDCTR (NQ: AMSC)
6.880 USD  -3.120 (-31.20%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 7.140 7.300 6.400 6.880 2,451,415 -3.12(-31.20%)
Apr 23, 2015 10.41 10.84 9.800 10.00 215,703 -0.40(-3.85%)
Apr 22, 2015 9.490 10.89 9.210 10.40 461,080 +1.20(+13.04%)
Apr 21, 2015 8.900 9.600 8.270 9.200 279,403 +1.46(+18.86%)
Apr 20, 2015 7.590 7.850 7.475 7.740 40,689 +0.15(+1.98%)
Apr 17, 2015 7.960 8.040 7.440 7.590 108,798 -0.39(-4.89%)
Apr 16, 2015 7.710 8.200 7.600 7.980 102,649 +0.22(+2.84%)
Apr 15, 2015 7.310 7.930 7.170 7.760 125,912 +0.48(+6.59%)
Apr 14, 2015 7.260 7.360 7.060 7.280 52,493 +0.07(+0.93%)
Apr 13, 2015 7.220 7.260 7.080 7.213 50,516 +0.01(+0.18%)
Apr 10, 2015 7.130 7.350 7.070 7.200 45,232 +0.09(+1.27%)
Apr 09, 2015 7.130 7.180 6.880 7.110 35,730 -0.07(-0.97%)
Apr 08, 2015 7.110 7.290 7.000 7.180 28,430 +0.07(+0.98%)
Apr 07, 2015 7.080 7.399 7.050 7.110 63,370 +0.00(+0.00%)
Apr 06, 2015 6.850 7.290 6.850 7.110 87,567 +0.26(+3.80%)
Apr 02, 2015 6.850 6.850 6.850 0 +0.47(+7.37%)
Apr 01, 2015 6.390 6.440 6.120 6.380 62,078 -0.06(-0.93%)
Mar 31, 2015 6.380 6.622 6.330 6.440 82,252 +0.01(+0.16%)
Mar 30, 2015 6.380 6.590 6.100 6.430 100,541 +0.05(+0.78%)
Mar 27, 2015 6.740 6.900 6.330 6.380 50,331 -0.39(-5.76%)
Mar 26, 2015 7.220 7.220 6.730 6.770 103,282 -0.43(-5.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here