Dow Jones Industrial Average (DJI: DJI)
17,976.31 USD  +263.65 (+1.49%)
Official Closing Price  /  Updated: 4:35 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 17727 18009 17727 17976 104,038,691 +263.65(+1.49%)
Mar 27, 2015 17674 17729 17630 17713 103,221,502 +34.43(+0.19%)
Mar 26, 2015 17716 17760 17579 17678 117,742,017 -40.31(-0.23%)
Mar 25, 2015 18013 18042 17719 17719 106,593,805 -292.60(-1.62%)
Mar 24, 2015 18111 18149 18010 18011 87,194,431 -104.90(-0.58%)
Mar 23, 2015 18137 18206 18116 18116 98,029,168 -11.61(-0.06%)
Mar 20, 2015 17961 18197 17961 18128 334,245,155 +168.62(+0.94%)
Mar 19, 2015 18073 18073 17934 17959 107,824,496 -117.16(-0.65%)
Mar 18, 2015 17847 18097 17698 18076 130,948,396 +227.11(+1.27%)
Mar 17, 2015 17972 17972 17786 17849 82,560,562 -128.34(-0.71%)
Mar 16, 2015 17751 17988 17751 17977 101,762,339 +228.11(+1.29%)
Mar 13, 2015 17889 17889 17630 17749 113,628,770 -145.91(-0.82%)
Mar 12, 2015 17627 17900 17620 17895 111,551,998 +259.83(+1.47%)
Mar 11, 2015 17663 17732 17627 17635 102,121,893 -27.55(-0.16%)
Mar 10, 2015 17990 17990 17663 17663 120,445,454 -332.78(-1.85%)
Mar 09, 2015 17857 18031 17857 17996 85,824,770 +138.94(+0.78%)
Mar 06, 2015 18136 18136 17825 17857 113,353,084 -278.94(-1.54%)
Mar 05, 2015 18097 18160 18088 18136 75,841,135 +38.82(+0.21%)
Mar 04, 2015 18203 18203 18050 18097 80,903,784 -106.47(-0.58%)
Mar 03, 2015 18282 18159 18203 83,832,766 -85.26(-0.47%)
Mar 02, 2015 18134 18289 18123 18289 89,794,101 +155.93(+0.86%)
Feb 27, 2015 18213 18213 18132 18133 101,113,284 -81.72(-0.45%)
Feb 26, 2015 18224 18239 18157 18214 81,500,575 -10.15(-0.06%)
Feb 25, 2015 18209 18244 18183 18225 80,483,121 +15.38(+0.08%)
Feb 24, 2015 18113 18231 18099 18209 79,312,890 +92.35(+0.51%)
Feb 23, 2015 18141 18141 18055 18117 83,669,502 -23.60(-0.13%)
Feb 20, 2015 17986 18144 17878 18140 111,386,366 +154.67(+0.86%)
Feb 19, 2015 18029 18029 17925 17986 79,131,365 -44.08(-0.24%)
Feb 18, 2015 18046 18049 17982 18030 75,086,561 -17.73(-0.10%)
Feb 17, 2015 18020 18052 17951 18048 98,760,925 +28.23(+0.16%)
Feb 13, 2015 18019 18019 18019 0 +46.97(+0.26%)
Feb 12, 2015 17862 17976 17862 17972 117,155,797 +110.24(+0.62%)
Feb 11, 2015 17868 17897 17760 17862 89,894,419 -6.62(-0.04%)
Feb 10, 2015 17736 17890 17729 17869 89,933,039 +139.55(+0.79%)
Feb 09, 2015 17821 17821 17685 17729 81,586,325 -95.08(-0.53%)
Feb 06, 2015 17882 17951 17764 17824 93,610,013 -60.59(-0.34%)
Feb 05, 2015 17677 17890 17677 17885 79,893,893 +211.86(+1.20%)
Feb 04, 2015 17665 17782 17603 17673 102,555,242 +6.62(+0.04%)
Feb 03, 2015 17370 17671 17370 17666 112,860,131 +305.36(+1.76%)
Feb 02, 2015 17170 17368 17038 17361 108,085,517 +196.09(+1.14%)
Jan 30, 2015 17417 17417 17157 17165 168,557,036 -251.90(-1.45%)
Jan 29, 2015 17195 17433 17136 17417 111,691,735 +225.48(+1.31%)
Jan 28, 2015 17403 17484 17189 17191 115,982,628 -195.84(-1.13%)
Jan 27, 2015 17639 17639 17355 17387 135,937,796 -291.49(-1.65%)
Jan 26, 2015 17668 17696 17568 17679 87,221,764 +6.10(+0.03%)
Jan 23, 2015 17812 17812 17668 17673 97,113,735 -141.38(-0.79%)
Jan 22, 2015 17557 17841 17814 111,976,264 +259.70(+1.48%)
Jan 21, 2015 17510 17600 17554 95,530,961 +39.05(+0.22%)
Jan 20, 2015 17517 17589 17347 17515 119,604,468 +3.66(+0.02%)
Jan 16, 2015 17512 17512 17512 0 +190.86(+1.10%)
Jan 15, 2015 17436 17298 17321 94,515,451 -106.38(-0.61%)
Jan 14, 2015 17609 17609 17265 17427 109,180,530 -186.59(-1.06%)
Jan 13, 2015 17645 17614 99,355,008 -27.16(-0.15%)
Jan 12, 2015 17742 17794 17572 17641 92,497,981 -96.53(-0.54%)
Jan 09, 2015 17911 17915 17686 17737 93,391,882 -170.50(-0.95%)
Jan 08, 2015 17592 17916 17592 17908 114,888,423 +323.35(+1.84%)
Jan 07, 2015 17375 17597 17375 17585 91,026,606 +212.88(+1.23%)
Jan 06, 2015 17504 17581 17262 17372 101,870,484 -130.01(-0.74%)
Jan 05, 2015 17821 17821 17476 17502 116,161,258 -331.34(-1.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here