DESTINATION XL GRP (NQ: DXLG)
5.300 USD  +0.100 (+1.92%)
Streaming Delayed Price  /  Updated: 12:43 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 5.200 5.220 5.170 5.200 40,303 -0.01(-0.19%)
Jul 22, 2014 5.260 5.290 5.150 5.210 53,859 +0.01(+0.19%)
Jul 21, 2014 5.230 5.280 5.150 5.200 50,993 -0.07(-1.33%)
Jul 18, 2014 5.130 5.300 5.110 5.270 145,663 +0.11(+2.13%)
Jul 17, 2014 5.100 5.180 5.070 5.160 149,123 +0.04(+0.78%)
Jul 16, 2014 5.330 5.330 5.060 5.120 180,841 -0.17(-3.21%)
Jul 15, 2014 5.430 5.430 5.221 5.290 223,204 -0.11(-2.04%)
Jul 14, 2014 5.560 5.570 5.350 5.400 131,070 -0.09(-1.64%)
Jul 11, 2014 5.490 5.590 5.400 5.490 82,979 -0.03(-0.54%)
Jul 10, 2014 5.510 5.640 5.500 5.520 75,669 -0.14(-2.47%)
Jul 09, 2014 5.630 5.710 5.590 5.660 156,423 +0.03(+0.53%)
Jul 08, 2014 5.660 5.720 5.580 5.630 216,533 -0.02(-0.35%)
Jul 07, 2014 5.840 5.840 5.630 5.650 198,427 -0.19(-3.25%)
Jul 03, 2014 5.840 5.840 5.840 0 +0.07(+1.21%)
Jul 02, 2014 5.700 5.850 5.670 5.770 202,432 +0.03(+0.52%)
Jul 01, 2014 5.580 5.750 5.520 5.740 370,186 +0.23(+4.17%)
Jun 30, 2014 5.280 5.550 5.150 5.510 297,774 +0.20(+3.77%)
Jun 27, 2014 5.170 5.340 5.090 5.310 1,329,316 +0.09(+1.72%)
Jun 26, 2014 5.240 5.260 5.155 5.220 162,543 -0.02(-0.38%)
Jun 25, 2014 5.170 5.290 5.100 5.240 169,482 +0.03(+0.58%)
Jun 24, 2014 5.250 5.410 5.180 5.210 227,671 -0.03(-0.57%)
Jun 23, 2014 5.430 5.430 5.110 5.240 291,284 -0.12(-2.24%)
Jun 20, 2014 5.420 5.420 5.250 5.360 417,981 +0.01(+0.19%)
Jun 19, 2014 5.220 5.380 5.170 5.350 208,830 +0.16(+3.08%)
Jun 18, 2014 5.150 5.230 5.058 5.190 160,416 +0.03(+0.58%)
Jun 17, 2014 4.980 5.160 4.980 5.160 161,414 +0.17(+3.41%)
Jun 16, 2014 5.070 5.140 4.970 4.990 370,995 -0.09(-1.77%)
Jun 13, 2014 5.200 5.200 5.070 5.080 121,896 -0.08(-1.45%)
Jun 12, 2014 5.250 5.250 5.060 5.155 210,166 -0.12(-2.37%)
Jun 11, 2014 5.500 5.545 5.240 5.280 270,864 -0.28(-5.04%)
Jun 10, 2014 5.630 5.630 5.420 5.560 129,053 +0.06(+1.09%)
Jun 06, 2014 5.410 5.570 5.380 5.500 212,282 +0.14(+2.61%)
Jun 05, 2014 5.180 5.400 5.090 5.360 188,793 +0.18(+3.47%)
Jun 04, 2014 5.220 5.280 5.150 5.180 93,369 -0.07(-1.33%)
Jun 03, 2014 5.230 5.350 5.080 5.250 155,374 +0.01(+0.19%)
Jun 02, 2014 5.280 5.280 5.160 5.240 194,221 -0.05(-0.95%)
May 30, 2014 5.500 5.523 5.230 5.290 205,303 -0.18(-3.29%)
May 29, 2014 5.030 5.600 5.030 5.470 489,701 +0.12(+2.24%)
May 28, 2014 5.480 5.480 5.280 5.350 274,848 -0.12(-2.19%)
May 27, 2014 5.230 5.470 5.170 5.470 188,106 +0.31(+6.01%)
May 23, 2014 5.160 5.160 5.160 0 +0.10(+1.98%)
May 22, 2014 5.090 5.130 5.060 5.060 108,911 +0.00(+0.00%)
May 21, 2014 4.960 5.070 4.960 5.060 249,475 +0.10(+2.02%)
May 20, 2014 5.110 5.170 4.910 4.960 207,539 -0.15(-2.94%)
May 19, 2014 5.120 5.190 5.003 5.110 96,945 -0.01(-0.20%)
May 16, 2014 5.110 5.180 4.940 5.120 199,234 -0.01(-0.19%)
May 15, 2014 5.210 5.240 5.060 5.130 160,611 -0.13(-2.47%)
May 14, 2014 5.510 5.510 5.190 5.260 139,315 -0.24(-4.36%)
May 13, 2014 5.640 5.710 5.480 5.500 219,887 -0.16(-2.83%)
May 12, 2014 5.220 5.675 5.150 5.660 195,187 +0.48(+9.27%)
May 09, 2014 5.050 5.200 5.050 5.180 160,650 +0.13(+2.57%)
May 08, 2014 5.170 5.250 5.020 5.050 170,800 -0.10(-1.94%)
May 07, 2014 5.080 5.170 5.010 5.150 212,427 +0.07(+1.38%)
May 06, 2014 5.180 5.250 5.080 5.080 202,850 -0.13(-2.50%)
May 05, 2014 5.240 5.300 5.180 5.210 130,732 -0.09(-1.70%)
May 02, 2014 5.400 5.500 5.250 5.300 171,731 -0.07(-1.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here