DESTINATION XL GRP (NQ: DXLG)
5.110 USD  -0.100 (-1.92%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 5.170 5.190 5.030 5.110 128,163 -0.10(-1.92%)
Apr 16, 2015 5.150 5.280 5.030 5.210 338,862 +0.06(+1.17%)
Apr 15, 2015 5.100 5.235 4.800 5.150 189,402 +0.06(+1.18%)
Apr 14, 2015 4.990 5.090 4.950 5.090 66,443 +0.12(+2.41%)
Apr 13, 2015 4.950 5.020 4.940 4.970 51,023 +0.01(+0.20%)
Apr 10, 2015 5.010 5.010 4.880 4.960 35,466 +0.00(+0.00%)
Apr 09, 2015 5.090 5.110 4.910 4.960 20,061 -0.12(-2.36%)
Apr 08, 2015 5.080 5.130 5.050 5.080 34,637 -0.02(-0.39%)
Apr 07, 2015 5.025 5.220 4.990 5.100 81,198 +0.08(+1.59%)
Apr 06, 2015 5.020 5.160 4.950 5.020 90,870 -0.02(-0.40%)
Apr 02, 2015 5.040 5.040 5.040 0 +0.12(+2.44%)
Apr 01, 2015 4.900 4.970 4.850 4.920 103,616 -0.02(-0.40%)
Mar 31, 2015 4.950 5.070 4.830 4.940 113,804 -0.05(-1.00%)
Mar 30, 2015 4.880 4.990 4.860 4.990 62,119 +0.12(+2.46%)
Mar 27, 2015 4.840 4.870 4.750 4.870 69,759 +0.05(+1.04%)
Mar 26, 2015 4.890 4.900 4.720 4.820 131,815 -0.11(-2.23%)
Mar 25, 2015 4.670 4.990 4.280 4.930 232,838 +0.10(+2.07%)
Mar 24, 2015 4.800 4.880 4.770 4.830 102,396 +0.01(+0.21%)
Mar 23, 2015 4.710 4.890 4.710 4.820 47,842 +0.08(+1.69%)
Mar 20, 2015 4.510 4.850 4.450 4.740 173,338 +0.24(+5.33%)
Mar 19, 2015 4.480 4.560 4.450 4.500 41,834 +0.03(+0.67%)
Mar 18, 2015 4.360 4.490 4.350 4.470 56,355 +0.09(+2.05%)
Mar 17, 2015 4.310 4.400 4.310 4.380 119,475 +0.00(+0.00%)
Mar 16, 2015 4.430 4.440 4.350 4.380 87,080 -0.04(-0.90%)
Mar 13, 2015 4.470 4.470 4.420 4.420 27,593 -0.04(-0.90%)
Mar 12, 2015 4.450 4.490 4.430 4.460 67,548 +0.05(+1.13%)
Mar 11, 2015 4.450 4.470 4.390 4.410 63,991 -0.02(-0.45%)
Mar 10, 2015 4.440 4.500 4.420 4.430 38,958 -0.06(-1.34%)
Mar 09, 2015 4.430 4.500 4.380 4.490 73,842 +0.09(+2.05%)
Mar 06, 2015 4.560 4.640 4.390 4.400 76,886 -0.21(-4.56%)
Mar 05, 2015 4.630 4.640 4.570 4.610 41,635 -0.03(-0.65%)
Mar 04, 2015 4.710 4.640 4.640 30,762 -0.07(-1.49%)
Mar 03, 2015 4.720 4.710 51,387 +0.01(+0.21%)
Mar 02, 2015 4.700 4.770 4.660 4.700 101,439 -0.02(-0.42%)
Feb 27, 2015 4.660 4.780 4.660 4.720 49,055 +0.04(+0.85%)
Feb 26, 2015 4.710 4.714 4.590 4.680 62,658 -0.05(-1.06%)
Feb 25, 2015 4.820 4.690 4.730 27,135 -0.04(-0.84%)
Feb 24, 2015 4.840 4.860 4.760 4.770 41,263 -0.04(-0.83%)
Feb 23, 2015 4.910 4.940 4.800 4.810 38,637 -0.10(-2.04%)
Feb 20, 2015 5.010 5.020 4.900 4.910 76,128 -0.08(-1.60%)
Feb 19, 2015 5.030 5.060 4.960 4.990 40,185 -0.03(-0.60%)
Feb 18, 2015 5.070 5.120 5.000 5.020 16,067 -0.08(-1.57%)
Feb 17, 2015 5.150 5.200 5.090 5.100 45,522 -0.06(-1.16%)
Feb 13, 2015 5.160 5.160 5.160 0 +0.07(+1.38%)
Feb 12, 2015 5.130 5.130 5.010 5.090 60,422 +0.01(+0.20%)
Feb 11, 2015 5.040 5.140 5.040 5.080 34,505 +0.02(+0.40%)
Feb 10, 2015 5.150 5.150 4.990 5.060 81,713 -0.04(-0.78%)
Feb 09, 2015 5.170 5.240 5.060 5.100 75,219 -0.12(-2.30%)
Feb 06, 2015 5.240 5.300 5.190 5.220 118,935 -0.01(-0.19%)
Feb 05, 2015 5.210 5.260 5.210 5.230 116,421 +0.02(+0.38%)
Feb 04, 2015 5.220 5.270 5.170 5.210 147,046 -0.02(-0.38%)
Feb 03, 2015 5.200 5.270 5.170 5.230 155,713 +0.07(+1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here