DESTINATION XL GRP (NQ: DXLG)
5.490 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 5.490 5.490 5.490 0 +0.24(+4.57%)
Apr 16, 2014 5.290 5.380 5.178 5.250 107,333 +0.02(+0.38%)
Apr 15, 2014 5.400 5.406 5.150 5.230 378,262 +0.04(+0.77%)
Apr 14, 2014 5.360 5.380 5.110 5.190 165,236 -0.14(-2.63%)
Apr 11, 2014 5.340 5.420 5.180 5.330 271,048 -0.07(-1.30%)
Apr 10, 2014 5.570 5.570 5.390 5.400 210,599 -0.19(-3.40%)
Apr 09, 2014 5.400 5.618 5.320 5.590 468,425 +0.19(+3.52%)
Apr 08, 2014 5.380 5.500 5.250 5.400 165,753 +0.01(+0.19%)
Apr 07, 2014 5.570 5.590 5.390 5.390 202,595 -0.18(-3.23%)
Apr 04, 2014 5.820 5.820 5.460 5.570 256,101 -0.21(-3.63%)
Apr 03, 2014 5.850 5.935 5.740 5.780 250,922 -0.04(-0.69%)
Apr 02, 2014 5.720 5.900 5.680 5.820 347,006 +0.08(+1.39%)
Apr 01, 2014 5.670 5.770 5.570 5.740 359,476 +0.10(+1.77%)
Mar 31, 2014 5.550 5.750 5.520 5.640 1,737,064 +0.12(+2.17%)
Mar 28, 2014 5.360 5.530 5.354 5.520 456,611 +0.14(+2.60%)
Mar 27, 2014 5.310 5.635 5.288 5.380 255,657 +0.09(+1.80%)
Mar 26, 2014 5.580 5.690 5.280 5.285 318,998 -0.23(-4.26%)
Mar 25, 2014 5.650 5.670 5.510 5.520 92,169 -0.09(-1.60%)
Mar 24, 2014 5.640 5.700 5.580 5.610 172,561 -0.05(-0.88%)
Mar 21, 2014 5.590 5.710 5.580 5.660 555,154 +0.08(+1.43%)
Mar 20, 2014 5.530 5.600 5.480 5.580 408,534 +0.06(+1.09%)
Mar 19, 2014 5.460 5.550 5.431 5.520 526,951 +0.03(+0.55%)
Mar 18, 2014 5.380 5.530 5.330 5.490 678,486 +0.09(+1.67%)
Mar 17, 2014 5.550 5.570 5.350 5.400 149,965 -0.14(-2.53%)
Mar 14, 2014 5.580 5.740 5.440 5.540 420,016 -0.28(-4.81%)
Mar 13, 2014 5.910 6.080 5.780 5.820 334,670 -0.13(-2.18%)
Mar 12, 2014 6.170 6.170 5.880 5.950 207,042 -0.24(-3.88%)
Mar 11, 2014 6.200 6.400 6.090 6.190 432,755 +0.23(+3.86%)
Mar 10, 2014 5.860 6.132 5.810 5.960 118,880 +0.06(+1.02%)
Mar 07, 2014 5.920 6.162 5.800 5.900 81,017 +0.03(+0.51%)
Mar 06, 2014 5.870 5.950 5.740 5.870 83,210 -0.01(-0.17%)
Mar 05, 2014 5.870 5.924 5.680 5.880 123,822 -0.02(-0.34%)
Mar 04, 2014 5.670 6.050 5.620 5.900 258,237 +0.30(+5.36%)
Mar 03, 2014 5.660 5.660 5.500 5.600 185,010 -0.10(-1.75%)
Feb 28, 2014 5.580 5.780 5.550 5.700 139,310 +0.14(+2.52%)
Feb 27, 2014 5.610 5.720 5.348 5.560 93,508 -0.09(-1.59%)
Feb 26, 2014 5.460 5.680 5.430 5.650 83,093 +0.20(+3.67%)
Feb 25, 2014 5.390 5.588 5.390 5.450 41,322 +0.04(+0.74%)
Feb 24, 2014 5.470 5.520 5.390 5.410 169,069 -0.04(-0.73%)
Feb 21, 2014 5.430 5.548 5.330 5.450 177,197 +0.05(+0.93%)
Feb 20, 2014 5.400 5.516 5.350 5.400 149,341 -0.01(-0.18%)
Feb 19, 2014 5.460 5.618 5.350 5.410 152,618 -0.07(-1.28%)
Feb 18, 2014 5.520 5.700 5.385 5.480 177,041 -0.01(-0.18%)
Feb 14, 2014 5.490 5.490 5.490 0 +0.14(+2.62%)
Feb 13, 2014 5.330 5.419 5.240 5.350 110,801 -0.01(-0.19%)
Feb 12, 2014 5.290 5.400 5.270 5.360 101,493 +0.10(+1.90%)
Feb 11, 2014 5.230 5.336 5.170 5.260 93,885 +0.02(+0.38%)
Feb 10, 2014 5.170 5.250 5.040 5.240 211,456 +0.07(+1.35%)
Feb 07, 2014 5.200 5.270 5.070 5.170 466,098 -0.04(-0.77%)
Feb 06, 2014 5.564 5.564 5.110 5.210 81,240 +0.01(+0.19%)
Feb 05, 2014 5.200 5.340 5.070 5.200 215,902 -0.01(-0.19%)
Feb 04, 2014 5.250 5.250 5.110 5.210 477,186 -0.03(-0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here