DESTINATION XL GRP (NQ: DXLG)
5.080 USD  -0.140 (-2.68%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.160 5.310 4.960 5.080 130,031 -0.14(-2.68%)
Jan 29, 2015 5.180 5.250 5.110 5.220 64,981 +0.04(+0.77%)
Jan 28, 2015 5.170 5.210 5.070 5.180 76,365 +0.05(+0.97%)
Jan 27, 2015 5.030 5.240 5.030 5.130 41,835 +0.02(+0.39%)
Jan 26, 2015 5.060 5.135 5.040 5.110 45,000 +0.03(+0.59%)
Jan 23, 2015 5.180 5.200 5.070 5.080 30,527 -0.08(-1.55%)
Jan 22, 2015 5.020 5.210 4.980 5.160 53,961 +0.16(+3.20%)
Jan 21, 2015 5.050 5.100 4.950 5.000 48,595 -0.04(-0.79%)
Jan 20, 2015 5.250 5.370 5.030 5.040 59,281 -0.24(-4.55%)
Jan 16, 2015 5.070 5.290 5.040 5.280 50,641 +0.19(+3.73%)
Jan 15, 2015 4.980 5.090 74,829 -0.15(-2.86%)
Jan 14, 2015 5.190 5.280 5.100 5.240 27,309 +0.00(+0.00%)
Jan 13, 2015 5.240 36,375 +0.05(+0.96%)
Jan 12, 2015 5.270 5.320 5.130 5.190 91,684 -0.07(-1.33%)
Jan 09, 2015 5.440 5.460 5.213 5.260 33,679 -0.18(-3.31%)
Jan 08, 2015 5.360 5.450 5.295 5.440 56,382 +0.12(+2.26%)
Jan 07, 2015 5.120 5.350 5.120 5.320 122,858 +0.21(+4.11%)
Jan 06, 2015 5.232 5.290 5.080 5.110 79,779 -0.18(-3.40%)
Jan 05, 2015 5.330 5.540 5.250 5.290 92,187 -0.09(-1.67%)
Jan 02, 2015 5.470 5.470 5.320 5.380 115,917 -0.08(-1.47%)
Dec 31, 2014 5.460 5.460 5.460 0 -0.07(-1.27%)
Dec 30, 2014 5.430 5.540 5.430 5.530 60,627 +0.04(+0.73%)
Dec 29, 2014 5.400 5.500 5.400 5.490 69,308 +0.11(+2.04%)
Dec 26, 2014 5.380 5.420 5.270 5.380 69,407 +0.05(+0.94%)
Dec 24, 2014 5.330 5.330 5.330 0 +0.09(+1.72%)
Dec 23, 2014 5.260 5.370 5.090 5.240 111,595 -0.01(-0.19%)
Dec 22, 2014 5.160 5.390 4.960 5.250 210,274 +0.05(+0.96%)
Dec 19, 2014 5.370 5.370 4.910 5.200 365,794 -0.18(-3.35%)
Dec 18, 2014 5.200 5.482 5.160 5.380 141,223 +0.22(+4.26%)
Dec 17, 2014 5.000 5.170 4.910 5.160 121,826 +0.16(+3.20%)
Dec 16, 2014 5.120 5.000 117,424 +0.02(+0.40%)
Dec 15, 2014 4.900 5.090 4.880 4.980 89,843 +0.09(+1.84%)
Dec 12, 2014 4.840 4.960 4.810 4.890 53,211 -0.03(-0.61%)
Dec 11, 2014 5.000 5.150 4.890 4.920 46,305 -0.04(-0.81%)
Dec 10, 2014 5.050 5.150 4.930 4.960 117,980 -0.12(-2.36%)
Dec 09, 2014 4.850 5.080 4.620 5.080 244,768 +0.17(+3.46%)
Dec 08, 2014 5.010 5.090 4.910 4.910 69,224 -0.13(-2.58%)
Dec 05, 2014 4.990 5.150 4.990 5.040 138,816 +0.04(+0.80%)
Dec 04, 2014 5.130 5.210 4.965 5.000 157,056 -0.11(-2.15%)
Dec 03, 2014 5.100 5.290 5.050 5.110 88,469 +0.00(+0.00%)
Dec 02, 2014 4.920 5.160 4.920 5.110 57,049 +0.18(+3.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here