DESTINATION XL GRP (NQ: DXLG)
4.940 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 4.940 4.940 4.940 0 -0.04(-0.80%)
Jul 01, 2015 5.020 5.110 4.930 4.980 103,108 -0.03(-0.60%)
Jun 30, 2015 4.860 5.010 4.830 5.010 224,108 +0.16(+3.30%)
Jun 29, 2015 5.030 5.090 4.840 4.850 103,699 -0.19(-3.77%)
Jun 26, 2015 5.060 5.150 5.020 5.040 181,482 -0.03(-0.59%)
Jun 25, 2015 5.110 5.186 5.050 5.070 60,185 +0.01(+0.20%)
Jun 24, 2015 5.080 5.120 5.040 5.060 85,743 -0.05(-0.98%)
Jun 23, 2015 5.090 5.180 5.080 5.110 78,592 +0.00(+0.00%)
Jun 22, 2015 5.230 5.230 5.090 5.110 124,806 -0.12(-2.29%)
Jun 19, 2015 5.320 5.398 5.220 5.230 141,985 -0.07(-1.32%)
Jun 18, 2015 5.280 5.382 5.280 5.300 57,412 +0.06(+1.15%)
Jun 17, 2015 5.340 5.410 5.240 5.240 64,130 -0.06(-1.13%)
Jun 16, 2015 5.230 5.380 5.230 5.300 53,836 +0.02(+0.38%)
Jun 15, 2015 5.190 5.310 5.080 5.280 136,165 +0.01(+0.19%)
Jun 12, 2015 5.190 5.290 5.160 5.270 131,564 +0.09(+1.74%)
Jun 11, 2015 5.140 5.210 5.130 5.180 115,520 +0.02(+0.39%)
Jun 10, 2015 5.050 5.160 5.030 5.160 79,067 +0.15(+2.99%)
Jun 09, 2015 5.020 5.050 4.960 5.010 49,350 -0.01(-0.20%)
Jun 08, 2015 5.010 5.100 5.010 5.020 144,351 +0.01(+0.20%)
Jun 05, 2015 5.010 5.020 4.954 5.010 74,394 -0.01(-0.20%)
Jun 04, 2015 4.940 5.090 4.940 5.020 77,163 +0.02(+0.40%)
Jun 03, 2015 4.900 5.050 4.860 5.000 128,215 +0.09(+1.83%)
Jun 02, 2015 4.880 4.970 4.880 4.910 140,018 +0.03(+0.61%)
Jun 01, 2015 4.900 4.930 4.800 4.880 353,095 +0.03(+0.62%)
May 29, 2015 4.750 5.004 4.750 4.850 235,903 +0.32(+7.06%)
May 28, 2015 4.530 4.590 4.440 4.530 131,259 +0.00(+0.00%)
May 27, 2015 4.400 4.580 4.380 4.530 757,955 +0.13(+2.95%)
May 26, 2015 4.480 4.520 4.400 4.400 71,982 -0.07(-1.57%)
May 22, 2015 4.470 4.470 4.470 0 +0.00(+0.00%)
May 21, 2015 4.500 4.530 4.320 4.470 604,118 -0.05(-1.11%)
May 20, 2015 4.750 4.750 4.520 4.520 62,147 -0.19(-4.03%)
May 19, 2015 4.680 4.750 4.670 4.710 69,533 +0.01(+0.21%)
May 18, 2015 4.700 4.770 4.680 4.700 66,529 +0.01(+0.21%)
May 15, 2015 4.620 4.690 4.620 4.690 74,121 +0.08(+1.74%)
May 14, 2015 4.650 4.740 4.580 4.610 787,072 -0.01(-0.22%)
May 13, 2015 4.770 4.800 4.605 4.620 36,682 -0.12(-2.53%)
May 12, 2015 4.770 4.810 4.670 4.740 72,986 -0.05(-1.04%)
May 11, 2015 4.880 4.920 4.770 4.790 30,303 -0.08(-1.64%)
May 08, 2015 4.970 4.970 4.850 4.870 35,479 -0.02(-0.41%)
May 07, 2015 4.860 4.950 4.860 4.890 35,447 +0.02(+0.41%)
May 06, 2015 4.880 4.920 4.820 4.870 33,222 -0.01(-0.20%)
May 05, 2015 4.880 4.930 4.810 4.880 110,800 -0.02(-0.41%)
May 04, 2015 4.940 4.990 4.860 4.900 54,400 -0.04(-0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here