DESTINATION XL GRP (NQ: DXLG)
4.870 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 4.840 4.870 4.750 4.870 69,759 +0.05(+1.04%)
Mar 26, 2015 4.890 4.900 4.720 4.820 131,815 -0.11(-2.23%)
Mar 25, 2015 4.670 4.990 4.280 4.930 232,838 +0.10(+2.07%)
Mar 24, 2015 4.800 4.880 4.770 4.830 102,396 +0.01(+0.21%)
Mar 23, 2015 4.710 4.890 4.710 4.820 47,842 +0.08(+1.69%)
Mar 20, 2015 4.510 4.850 4.450 4.740 173,338 +0.24(+5.33%)
Mar 19, 2015 4.480 4.560 4.450 4.500 41,834 +0.03(+0.67%)
Mar 18, 2015 4.360 4.490 4.350 4.470 56,355 +0.09(+2.05%)
Mar 17, 2015 4.310 4.400 4.310 4.380 119,475 +0.00(+0.00%)
Mar 16, 2015 4.430 4.440 4.350 4.380 87,080 -0.04(-0.90%)
Mar 13, 2015 4.470 4.470 4.420 4.420 27,593 -0.04(-0.90%)
Mar 12, 2015 4.450 4.490 4.430 4.460 67,548 +0.05(+1.13%)
Mar 11, 2015 4.450 4.470 4.390 4.410 63,991 -0.02(-0.45%)
Mar 10, 2015 4.440 4.500 4.420 4.430 38,958 -0.06(-1.34%)
Mar 09, 2015 4.430 4.500 4.380 4.490 73,842 +0.09(+2.05%)
Mar 06, 2015 4.560 4.640 4.390 4.400 76,886 -0.21(-4.56%)
Mar 05, 2015 4.630 4.640 4.570 4.610 41,635 -0.03(-0.65%)
Mar 04, 2015 4.710 4.640 4.640 30,762 -0.07(-1.49%)
Mar 03, 2015 4.720 4.710 51,387 +0.01(+0.21%)
Mar 02, 2015 4.700 4.770 4.660 4.700 101,439 -0.02(-0.42%)
Feb 27, 2015 4.660 4.780 4.660 4.720 49,055 +0.04(+0.85%)
Feb 26, 2015 4.710 4.714 4.590 4.680 62,658 -0.05(-1.06%)
Feb 25, 2015 4.820 4.690 4.730 27,135 -0.04(-0.84%)
Feb 24, 2015 4.840 4.860 4.760 4.770 41,263 -0.04(-0.83%)
Feb 23, 2015 4.910 4.940 4.800 4.810 38,637 -0.10(-2.04%)
Feb 20, 2015 5.010 5.020 4.900 4.910 76,128 -0.08(-1.60%)
Feb 19, 2015 5.030 5.060 4.960 4.990 40,185 -0.03(-0.60%)
Feb 18, 2015 5.070 5.120 5.000 5.020 16,067 -0.08(-1.57%)
Feb 17, 2015 5.150 5.200 5.090 5.100 45,522 -0.06(-1.16%)
Feb 13, 2015 5.160 5.160 5.160 0 +0.07(+1.38%)
Feb 12, 2015 5.130 5.130 5.010 5.090 60,422 +0.01(+0.20%)
Feb 11, 2015 5.040 5.140 5.040 5.080 34,505 +0.02(+0.40%)
Feb 10, 2015 5.150 5.150 4.990 5.060 81,713 -0.04(-0.78%)
Feb 09, 2015 5.170 5.240 5.060 5.100 75,219 -0.12(-2.30%)
Feb 06, 2015 5.240 5.300 5.190 5.220 118,935 -0.01(-0.19%)
Feb 05, 2015 5.210 5.260 5.210 5.230 116,421 +0.02(+0.38%)
Feb 04, 2015 5.220 5.270 5.170 5.210 147,046 -0.02(-0.38%)
Feb 03, 2015 5.200 5.270 5.170 5.230 155,713 +0.07(+1.36%)
Feb 02, 2015 5.120 5.170 5.010 5.160 149,327 +0.08(+1.57%)
Jan 30, 2015 5.160 5.310 4.960 5.080 130,031 -0.14(-2.68%)
Jan 29, 2015 5.180 5.250 5.110 5.220 64,981 +0.04(+0.77%)
Jan 28, 2015 5.170 5.210 5.070 5.180 76,365 +0.05(+0.97%)
Jan 27, 2015 5.030 5.240 5.030 5.130 41,835 +0.02(+0.39%)
Jan 26, 2015 5.060 5.135 5.040 5.110 45,000 +0.03(+0.59%)
Jan 23, 2015 5.180 5.200 5.070 5.080 30,527 -0.08(-1.55%)
Jan 22, 2015 5.020 5.210 4.980 5.160 53,961 +0.16(+3.20%)
Jan 21, 2015 5.050 5.100 4.950 5.000 48,595 -0.04(-0.79%)
Jan 20, 2015 5.250 5.370 5.030 5.040 59,281 -0.24(-4.55%)
Jan 16, 2015 5.070 5.290 5.040 5.280 50,641 +0.19(+3.73%)
Jan 15, 2015 4.980 5.090 74,829 -0.15(-2.86%)
Jan 14, 2015 5.190 5.280 5.100 5.240 27,309 +0.00(+0.00%)
Jan 13, 2015 5.240 36,375 +0.05(+0.96%)
Jan 12, 2015 5.270 5.320 5.130 5.190 91,684 -0.07(-1.33%)
Jan 09, 2015 5.440 5.460 5.213 5.260 33,679 -0.18(-3.31%)
Jan 08, 2015 5.360 5.450 5.295 5.440 56,382 +0.12(+2.26%)
Jan 07, 2015 5.120 5.350 5.120 5.320 122,858 +0.21(+4.11%)
Jan 06, 2015 5.232 5.290 5.080 5.110 79,779 -0.18(-3.40%)
Jan 05, 2015 5.330 5.540 5.250 5.290 92,187 -0.09(-1.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here