DESTINATION XL GRP (NQ: DXLG)
4.970 USD  -0.330 (-6.23%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 5.050 5.220 4.840 4.970 332,352 -0.33(-6.23%)
Aug 27, 2014 5.390 5.440 5.300 5.300 61,726 -0.10(-1.85%)
Aug 26, 2014 5.250 5.460 5.230 5.400 90,693 +0.13(+2.47%)
Aug 25, 2014 5.210 5.300 5.150 5.270 58,149 +0.08(+1.54%)
Aug 22, 2014 5.270 5.340 5.180 5.190 63,080 -0.08(-1.52%)
Aug 21, 2014 5.240 5.340 5.160 5.270 46,950 +0.00(+0.00%)
Aug 20, 2014 5.230 5.330 5.140 5.270 47,367 -0.01(-0.19%)
Aug 19, 2014 5.190 5.300 5.115 5.280 87,579 +0.09(+1.73%)
Aug 18, 2014 5.130 5.280 5.050 5.190 85,760 +0.14(+2.77%)
Aug 15, 2014 5.290 5.320 5.020 5.050 124,017 -0.16(-3.07%)
Aug 14, 2014 5.120 5.280 5.110 5.210 146,426 +0.08(+1.56%)
Aug 13, 2014 5.230 5.230 5.010 5.130 156,287 +0.02(+0.39%)
Aug 12, 2014 5.350 5.380 5.080 5.110 132,622 -0.27(-5.02%)
Aug 11, 2014 5.370 5.470 5.300 5.380 65,884 +0.06(+1.13%)
Aug 08, 2014 5.200 5.400 5.200 5.320 105,832 +0.10(+1.92%)
Aug 07, 2014 5.310 5.320 5.180 5.220 73,495 -0.05(-0.95%)
Aug 06, 2014 5.130 5.300 5.122 5.270 83,012 +0.12(+2.33%)
Aug 05, 2014 5.240 5.280 5.130 5.150 138,912 -0.09(-1.72%)
Aug 04, 2014 5.200 5.564 5.100 5.240 129,351 +0.08(+1.55%)
Aug 01, 2014 5.370 5.400 5.100 5.160 144,329 -0.19(-3.55%)
Jul 31, 2014 5.340 5.430 5.250 5.350 137,473 -0.06(-1.11%)
Jul 30, 2014 5.360 5.440 5.280 5.410 50,366 +0.07(+1.31%)
Jul 29, 2014 5.100 5.340 5.100 5.340 112,207 +0.23(+4.50%)
Jul 28, 2014 5.180 5.210 5.130 5.110 93,359 -0.05(-0.97%)
Jul 25, 2014 5.210 5.250 5.140 5.160 83,785 -0.12(-2.27%)
Jul 24, 2014 5.200 5.370 5.200 5.280 82,118 +0.08(+1.54%)
Jul 23, 2014 5.200 5.220 5.170 5.200 40,303 -0.01(-0.19%)
Jul 22, 2014 5.260 5.290 5.150 5.210 53,859 +0.01(+0.19%)
Jul 21, 2014 5.230 5.280 5.150 5.200 50,993 -0.07(-1.33%)
Jul 18, 2014 5.130 5.300 5.110 5.270 145,663 +0.11(+2.13%)
Jul 17, 2014 5.100 5.180 5.070 5.160 149,123 +0.04(+0.78%)
Jul 16, 2014 5.330 5.330 5.060 5.120 180,841 -0.17(-3.21%)
Jul 15, 2014 5.430 5.430 5.221 5.290 223,204 -0.11(-2.04%)
Jul 14, 2014 5.560 5.570 5.350 5.400 131,070 -0.09(-1.64%)
Jul 11, 2014 5.490 5.590 5.400 5.490 82,979 -0.03(-0.54%)
Jul 10, 2014 5.510 5.640 5.500 5.520 75,669 -0.14(-2.47%)
Jul 09, 2014 5.630 5.710 5.590 5.660 156,423 +0.03(+0.53%)
Jul 08, 2014 5.660 5.720 5.580 5.630 216,533 -0.02(-0.35%)
Jul 07, 2014 5.840 5.840 5.630 5.650 198,427 -0.19(-3.25%)
Jul 03, 2014 5.840 5.840 5.840 0 +0.07(+1.21%)
Jul 02, 2014 5.700 5.850 5.670 5.770 202,432 +0.03(+0.52%)
Jul 01, 2014 5.580 5.750 5.520 5.740 370,186 +0.23(+4.17%)
Jun 30, 2014 5.280 5.550 5.150 5.510 297,774 +0.20(+3.77%)
Jun 27, 2014 5.170 5.340 5.090 5.310 1,329,316 +0.09(+1.72%)
Jun 26, 2014 5.240 5.260 5.155 5.220 162,543 -0.02(-0.38%)
Jun 25, 2014 5.170 5.290 5.100 5.240 169,482 +0.03(+0.58%)
Jun 24, 2014 5.250 5.410 5.180 5.210 227,671 -0.03(-0.57%)
Jun 23, 2014 5.430 5.430 5.110 5.240 291,284 -0.12(-2.24%)
Jun 20, 2014 5.420 5.420 5.250 5.360 417,981 +0.01(+0.19%)
Jun 19, 2014 5.220 5.380 5.170 5.350 208,830 +0.16(+3.08%)
Jun 18, 2014 5.150 5.230 5.058 5.190 160,416 +0.03(+0.58%)
Jun 17, 2014 4.980 5.160 4.980 5.160 161,414 +0.17(+3.41%)
Jun 16, 2014 5.070 5.140 4.970 4.990 370,995 -0.09(-1.77%)
Jun 13, 2014 5.200 5.200 5.070 5.080 121,896 -0.08(-1.45%)
Jun 12, 2014 5.250 5.250 5.060 5.155 210,166 -0.12(-2.37%)
Jun 11, 2014 5.500 5.545 5.240 5.280 270,864 -0.28(-5.04%)
Jun 10, 2014 5.630 5.630 5.420 5.560 129,053 +0.06(+1.09%)
Jun 06, 2014 5.410 5.570 5.380 5.500 212,282 +0.14(+2.61%)
Jun 05, 2014 5.180 5.400 5.090 5.360 188,793 +0.18(+3.47%)
Jun 04, 2014 5.220 5.280 5.150 5.180 93,369 -0.07(-1.33%)
Jun 03, 2014 5.230 5.350 5.080 5.250 155,374 +0.01(+0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here