Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 5.160 | 5.250 | 5.060 | 5.090 | 0 | -0.04(-0.78%) |
| May 16, 2013 | 5.130 | 5.160 | 5.070 | 5.130 | 35,064 | +0.00(+0.00%) |
| May 15, 2013 | 5.290 | 5.345 | 5.060 | 5.130 | 0 | -0.06(-1.16%) |
| May 13, 2013 | 5.120 | 5.200 | 5.050 | 5.190 | 0 | +0.08(+1.57%) |
| May 10, 2013 | 5.120 | 5.120 | 5.040 | 5.110 | 0 | +0.01(+0.20%) |
| May 09, 2013 | 5.090 | 5.170 | 5.010 | 5.100 | 0 | +0.02(+0.39%) |
| May 08, 2013 | 5.110 | 5.190 | 5.030 | 5.080 | 0 | -0.01(-0.20%) |
| May 07, 2013 | 5.050 | 5.160 | 5.030 | 5.090 | 0 | +0.03(+0.59%) |
| May 06, 2013 | 4.900 | 5.090 | 4.900 | 5.060 | 0 | +0.17(+3.48%) |
| May 03, 2013 | 4.850 | 4.995 | 4.780 | 4.890 | 0 | +0.12(+2.52%) |
| May 02, 2013 | 4.720 | 4.840 | 4.715 | 4.770 | 0 | +0.08(+1.71%) |
| May 01, 2013 | 4.980 | 5.060 | 4.690 | 4.690 | 0 | -0.29(-5.82%) |
| Apr 30, 2013 | 5.000 | 5.040 | 4.920 | 4.980 | 0 | +0.03(+0.61%) |
| Apr 29, 2013 | 4.900 | 5.008 | 4.870 | 4.950 | 141,935 | +0.09(+1.85%) |
| Apr 26, 2013 | 4.800 | 4.880 | 4.732 | 4.860 | 110,973 | +0.05(+1.04%) |
| Apr 25, 2013 | 4.730 | 4.850 | 4.680 | 4.810 | 63,810 | +0.08(+1.69%) |
| Apr 24, 2013 | 4.830 | 4.830 | 4.690 | 4.730 | 81,818 | -0.08(-1.66%) |
| Apr 23, 2013 | 4.690 | 4.810 | 4.570 | 4.810 | 140,251 | +0.17(+3.66%) |
| Apr 22, 2013 | 4.670 | 4.700 | 4.580 | 4.640 | 90,087 | -0.04(-0.85%) |
| Apr 19, 2013 | 4.580 | 4.710 | 4.550 | 4.680 | 107,470 | +0.08(+1.74%) |
| Apr 18, 2013 | 4.730 | 4.760 | 4.550 | 4.600 | 222,643 | -0.13(-2.75%) |
| Apr 17, 2013 | 4.910 | 4.950 | 4.710 | 4.730 | 133,016 | -0.24(-4.83%) |
| Apr 16, 2013 | 5.050 | 5.060 | 4.920 | 4.970 | 215,744 | -0.04(-0.80%) |
| Apr 15, 2013 | 5.140 | 5.160 | 4.880 | 5.010 | 273,380 | -0.15(-2.91%) |
| Apr 12, 2013 | 5.300 | 5.300 | 5.120 | 5.160 | 224,218 | -0.16(-3.01%) |
| Apr 11, 2013 | 5.250 | 5.340 | 5.230 | 5.320 | 191,138 | +0.07(+1.33%) |
| Apr 10, 2013 | 5.290 | 5.310 | 5.210 | 5.250 | 283,468 | -0.04(-0.76%) |
| Apr 09, 2013 | 5.230 | 5.335 | 5.230 | 5.290 | 335,939 | +0.06(+1.15%) |
| Apr 08, 2013 | 5.360 | 5.370 | 5.180 | 5.230 | 233,257 | +0.05(+0.97%) |
| Apr 05, 2013 | 5.100 | 5.230 | 5.100 | 5.180 | 261,629 | -0.04(-0.77%) |
| Apr 04, 2013 | 5.140 | 5.300 | 5.130 | 5.220 | 648,222 | +0.08(+1.56%) |
| Apr 03, 2013 | 5.120 | 5.170 | 5.030 | 5.140 | 267,082 | +0.02(+0.39%) |
| Apr 02, 2013 | 5.090 | 5.150 | 5.020 | 5.120 | 351,078 | +0.05(+0.99%) |
| Apr 01, 2013 | 5.060 | 5.090 | 4.920 | 5.070 | 322,922 | -0.02(-0.39%) |
| Mar 28, 2013 | 5.070 | 5.100 | 4.775 | 5.090 | 342,582 | +0.05(+0.99%) |
| Mar 27, 2013 | 5.030 | 5.050 | 4.990 | 5.040 | 224,240 | +0.01(+0.20%) |
| Mar 26, 2013 | 4.910 | 5.080 | 4.848 | 5.030 | 597,471 | +0.13(+2.65%) |
| Mar 25, 2013 | 4.850 | 4.900 | 4.800 | 4.900 | 109,942 | +0.07(+1.45%) |
| Mar 22, 2013 | 4.810 | 4.860 | 4.740 | 4.830 | 236,601 | +0.03(+0.63%) |
| Mar 21, 2013 | 4.840 | 4.900 | 4.790 | 4.800 | 233,763 | -0.09(-1.84%) |
| Mar 20, 2013 | 4.900 | 4.900 | 4.820 | 4.890 | 210,763 | +0.01(+0.20%) |
| Mar 19, 2013 | 4.920 | 4.920 | 4.790 | 4.880 | 212,139 | -0.01(-0.20%) |
| Mar 18, 2013 | 4.830 | 4.900 | 4.730 | 4.890 | 154,207 | -0.03(-0.61%) |
| Mar 15, 2013 | 4.650 | 5.000 | 4.650 | 4.920 | 1,104,253 | +0.35(+7.66%) |
| Mar 14, 2013 | 4.500 | 4.640 | 4.420 | 4.570 | 110,871 | +0.06(+1.33%) |
| Mar 13, 2013 | 4.470 | 4.540 | 4.460 | 4.510 | 63,218 | +0.01(+0.22%) |
| Mar 12, 2013 | 4.500 | 4.560 | 4.410 | 4.500 | 68,557 | -0.04(-0.88%) |
| Mar 11, 2013 | 4.640 | 4.660 | 4.490 | 4.540 | 65,492 | -0.13(-2.78%) |
| Mar 08, 2013 | 4.650 | 4.750 | 4.580 | 4.670 | 86,218 | +0.05(+1.08%) |
| Mar 07, 2013 | 4.620 | 4.650 | 4.560 | 4.620 | 78,899 | -0.01(-0.22%) |
| Mar 06, 2013 | 4.700 | 4.700 | 4.510 | 4.630 | 181,656 | -0.04(-0.86%) |
| Mar 05, 2013 | 4.670 | 4.700 | 4.610 | 4.670 | 108,805 | +0.01(+0.21%) |
| Mar 04, 2013 | 4.680 | 4.720 | 4.570 | 4.660 | 472,026 | -0.02(-0.43%) |
