DESTINATION XL GRP (NQ: DXLG)
5.200 USD  -0.180 (-3.35%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 5.370 5.370 4.910 5.200 365,794 -0.18(-3.35%)
Dec 18, 2014 5.200 5.482 5.160 5.380 141,223 +0.22(+4.26%)
Dec 17, 2014 5.000 5.170 4.910 5.160 121,826 +0.16(+3.20%)
Dec 16, 2014 5.120 5.000 117,424 +0.02(+0.40%)
Dec 15, 2014 4.900 5.090 4.880 4.980 89,843 +0.09(+1.84%)
Dec 12, 2014 4.840 4.960 4.810 4.890 53,211 -0.03(-0.61%)
Dec 11, 2014 5.000 5.150 4.890 4.920 46,305 -0.04(-0.81%)
Dec 10, 2014 5.050 5.150 4.930 4.960 117,980 -0.12(-2.36%)
Dec 09, 2014 4.850 5.080 4.620 5.080 244,768 +0.17(+3.46%)
Dec 08, 2014 5.010 5.090 4.910 4.910 69,224 -0.13(-2.58%)
Dec 05, 2014 4.990 5.150 4.990 5.040 138,816 +0.04(+0.80%)
Dec 04, 2014 5.130 5.210 4.965 5.000 157,056 -0.11(-2.15%)
Dec 03, 2014 5.100 5.290 5.050 5.110 88,469 +0.00(+0.00%)
Dec 02, 2014 4.920 5.160 4.920 5.110 57,049 +0.18(+3.65%)
Dec 01, 2014 5.130 5.180 4.900 4.930 158,616 -0.24(-4.64%)
Nov 28, 2014 5.230 5.310 5.160 5.170 49,542 -0.08(-1.52%)
Nov 26, 2014 5.250 5.250 5.250 0 -0.06(-1.13%)
Nov 25, 2014 5.290 5.390 5.180 5.310 60,278 +0.01(+0.19%)
Nov 24, 2014 5.320 5.360 5.230 5.300 104,359 +0.11(+2.12%)
Nov 21, 2014 5.250 5.380 4.905 5.190 161,559 +0.09(+1.76%)
Nov 20, 2014 4.930 5.120 4.930 5.100 103,575 +0.18(+3.66%)
Nov 19, 2014 5.010 5.020 4.900 4.920 63,926 -0.09(-1.80%)
Nov 18, 2014 5.000 5.050 4.980 5.010 57,998 +0.03(+0.60%)
Nov 17, 2014 5.000 5.028 4.970 4.980 54,197 -0.05(-0.99%)
Nov 14, 2014 5.100 5.100 4.980 5.030 99,437 -0.02(-0.40%)
Nov 13, 2014 5.160 5.180 4.890 5.050 124,276 -0.09(-1.75%)
Nov 12, 2014 5.050 5.150 4.900 5.140 99,255 +0.08(+1.58%)
Nov 11, 2014 5.250 5.250 5.040 5.060 73,578 -0.18(-3.44%)
Nov 10, 2014 5.410 5.410 5.182 5.240 86,067 -0.06(-1.13%)
Nov 07, 2014 5.390 5.410 5.170 5.300 47,678 -0.03(-0.56%)
Nov 06, 2014 5.310 5.450 5.270 5.330 93,583 -0.01(-0.19%)
Nov 05, 2014 5.390 5.390 5.240 5.340 79,414 +0.07(+1.33%)
Nov 04, 2014 5.240 5.340 4.987 5.270 112,329 +0.05(+0.96%)
Nov 03, 2014 5.280 5.370 4.950 5.220 109,843 -0.02(-0.38%)
Oct 31, 2014 5.330 5.440 5.200 5.240 201,460 +0.10(+1.95%)
Oct 30, 2014 4.980 5.290 4.980 5.140 208,077 +0.11(+2.19%)
Oct 29, 2014 5.020 5.110 4.980 5.030 83,857 +0.03(+0.60%)
Oct 28, 2014 4.820 5.070 4.780 5.000 213,669 +0.20(+4.17%)
Oct 27, 2014 4.750 4.860 4.810 4.800 30,796 -0.01(-0.21%)
Oct 24, 2014 4.990 5.000 4.790 4.810 75,556 -0.15(-3.02%)
Oct 23, 2014 4.960 5.120 4.830 4.960 83,844 +0.06(+1.22%)
Oct 22, 2014 4.990 4.880 4.900 52,484 -0.03(-0.61%)
Oct 21, 2014 4.940 4.960 4.880 4.930 72,869 +0.03(+0.61%)
Oct 20, 2014 4.920 4.920 4.890 4.900 111,070 -0.05(-1.01%)
Oct 17, 2014 4.940 4.950 91,797 -0.17(-3.32%)
Oct 16, 2014 4.920 5.130 4.880 5.120 70,082 +0.12(+2.40%)
Oct 15, 2014 4.770 5.080 4.288 5.000 192,177 +0.15(+3.09%)
Oct 14, 2014 4.710 5.020 4.710 4.850 136,750 +0.19(+4.08%)
Oct 13, 2014 4.660 4.760 4.620 4.660 294,485 +0.01(+0.22%)
Oct 10, 2014 4.560 4.822 4.460 4.650 277,381 +0.05(+1.09%)
Oct 09, 2014 4.610 4.690 4.490 4.600 153,987 -0.03(-0.65%)
Oct 08, 2014 4.470 4.650 4.360 4.630 294,526 +0.13(+2.89%)
Oct 07, 2014 4.600 4.640 4.490 4.500 142,712 -0.13(-2.81%)
Oct 06, 2014 4.670 4.680 4.600 4.630 141,742 -0.05(-1.07%)
Oct 03, 2014 4.790 4.800 4.640 4.680 152,160 -0.02(-0.43%)
Oct 02, 2014 4.580 4.740 4.580 4.700 192,208 +0.12(+2.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here