Jollibee Foods Corporation (OP: JBFCF)
4.220 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.220 4.220 4.220 0 -0.13(-2.99%)
Aug 27, 2014 4.350 4.350 4.350 5 +0.00(+0.00%)
Aug 26, 2014 4.260 4.350 4.260 4.350 2,650 +0.14(+3.33%)
Aug 20, 2014 4.210 4.210 4.210 0 +0.06(+1.45%)
Aug 18, 2014 4.150 4.150 4.150 0 +0.10(+2.47%)
Aug 14, 2014 4.050 4.050 4.050 0 -0.10(-2.41%)
Aug 13, 2014 4.078 4.150 4.078 4.150 6,900 -0.00(-0.05%)
Aug 11, 2014 4.152 4.152 4.152 91 -0.13(-2.99%)
Aug 08, 2014 4.280 4.280 4.280 4.280 400 +0.03(+0.71%)
Aug 07, 2014 4.250 4.250 4.250 4.250 1,100 +0.14(+3.41%)
Aug 05, 2014 4.110 4.110 4.110 0 +0.00(+0.00%)
Aug 01, 2014 4.110 4.110 4.110 0 -0.04(-0.96%)
Jul 31, 2014 4.150 4.150 4.150 4.150 3,550 +0.00(+0.00%)
Jul 30, 2014 4.150 4.150 4.150 4.150 1,200 +0.03(+0.73%)
Jul 29, 2014 4.120 4.120 4.120 4.120 400 -0.01(-0.24%)
Jul 22, 2014 4.130 4.130 4.130 0 +0.05(+1.23%)
Jul 18, 2014 4.080 4.080 4.080 18 +0.08(+2.00%)
Jul 17, 2014 4.060 4.100 4.000 4.000 27,926 -0.16(-3.85%)
Jul 15, 2014 4.160 4.160 4.160 0 +0.00(+0.00%)
Jul 10, 2014 4.160 4.160 4.160 190 +0.08(+1.96%)
Jul 08, 2014 4.080 4.080 4.080 100 -0.05(-1.21%)
Jul 07, 2014 4.130 4.130 4.130 4.130 1,301 -0.02(-0.48%)
Jul 03, 2014 4.150 4.150 4.150 0 +0.15(+3.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here