JOLLIBEE FOODS CORP (OP: JBFCF)
4.809 USD  +0.149 (+3.21%)
Official Closing Price  /  Updated: 5:19 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.809 4.809 4.809 4.809 144 +0.15(+3.21%)
Apr 26, 2016 4.660 4.660 4.660 0 -0.17(-3.52%)
Apr 25, 2016 4.830 4.830 4.830 4.830 433 -0.20(-3.98%)
Apr 15, 2016 5.030 5.030 5.030 122 +0.12(+2.44%)
Apr 14, 2016 4.860 4.910 4.860 4.910 2,100 +0.05(+1.03%)
Apr 11, 2016 4.860 4.860 4.860 0 -0.22(-4.33%)
Apr 07, 2016 5.080 5.080 5.080 0 +0.24(+4.96%)
Apr 06, 2016 4.920 4.920 4.840 4.840 2,075 +0.00(+0.00%)
Apr 01, 2016 4.840 4.840 4.840 3 -0.11(-2.22%)
Mar 30, 2016 4.950 4.950 4.950 0 -0.05(-1.00%)
Mar 29, 2016 5.000 5.000 5.000 5.000 2,730 +0.18(+3.73%)
Mar 23, 2016 4.820 4.820 4.820 0 -0.08(-1.63%)
Mar 21, 2016 4.900 4.900 4.900 0 -0.02(-0.41%)
Mar 18, 2016 4.910 4.920 4.910 4.920 11,000 +0.12(+2.50%)
Mar 11, 2016 4.800 4.800 4.800 0 +0.01(+0.21%)
Mar 10, 2016 4.790 4.790 4.790 4.790 180 +0.10(+2.13%)
Mar 07, 2016 4.690 4.690 4.690 0 -0.12(-2.49%)
Mar 04, 2016 4.810 4.810 4.810 4.810 420 -0.13(-2.63%)
Mar 03, 2016 4.810 4.940 4.810 4.940 700 +0.13(+2.70%)
Mar 02, 2016 4.700 4.950 4.700 4.810 2,628 +0.19(+4.00%)
Mar 01, 2016 4.625 4.625 4.625 4.625 190 +0.03(+0.54%)
Feb 29, 2016 4.650 4.650 4.600 4.600 1,100 +0.01(+0.17%)
Feb 26, 2016 4.592 4.592 4.592 4.592 355 +0.07(+1.59%)
Feb 24, 2016 4.520 4.520 4.520 1 -0.03(-0.66%)
Feb 22, 2016 4.550 4.550 4.550 10 +0.08(+1.79%)
Feb 19, 2016 4.470 4.470 4.470 4.470 1,052 -0.03(-0.67%)
Feb 18, 2016 4.460 4.500 4.460 4.500 2,303 +0.15(+3.45%)
Feb 12, 2016 4.350 4.350 4.350 0 +0.05(+1.16%)
Feb 11, 2016 4.340 4.340 4.300 4.300 74,538 -0.30(-6.52%)
Feb 09, 2016 4.600 4.600 4.600 0 +0.19(+4.31%)
Feb 05, 2016 4.410 4.410 4.410 0 +0.13(+3.09%)
Feb 04, 2016 4.278 4.278 4.278 4.278 585 +0.00(+0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here