Jollibee Foods Corporation (OP: JBFCF)
4.970 USD  -0.010 (-0.20%)
Official Closing Price  /  Updated: 5:19 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 5.180 5.180 4.970 4.970 2,067 -0.01(-0.20%)
Jan 28, 2015 5.014 5.014 4.967 4.980 5,176 +0.11(+2.26%)
Jan 27, 2015 4.870 4.870 4.850 4.870 6,541 +0.02(+0.41%)
Jan 23, 2015 4.850 4.850 4.850 80 +0.05(+1.04%)
Jan 22, 2015 4.764 4.880 4.764 4.800 20,229 +0.05(+1.05%)
Jan 21, 2015 4.781 4.781 4.750 4.750 700 +0.05(+1.06%)
Jan 20, 2015 4.660 4.700 4.660 4.700 11,100 +0.06(+1.29%)
Jan 16, 2015 4.640 4.640 4.640 0 -0.14(-2.87%)
Jan 15, 2015 4.777 4.777 4.777 4.777 600 +0.02(+0.32%)
Jan 13, 2015 4.762 4.762 4.762 0 +0.05(+1.10%)
Jan 12, 2015 4.710 4.710 4.684 4.710 1,530 -0.04(-0.84%)
Jan 09, 2015 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Jan 08, 2015 4.750 4.750 4.750 4.750 1,250 +0.06(+1.28%)
Jan 07, 2015 4.717 4.717 4.650 4.690 10,125 -0.06(-1.26%)
Jan 05, 2015 4.750 4.750 4.750 0 +0.05(+1.14%)
Jan 02, 2015 4.750 4.750 4.696 4.696 2,150 +0.05(+1.00%)
Dec 31, 2014 4.650 4.650 4.650 0 -0.05(-1.00%)
Dec 30, 2014 4.590 4.697 4.590 4.697 5,300 +0.05(+1.17%)
Dec 26, 2014 4.643 4.643 4.643 20 +0.04(+0.93%)
Dec 23, 2014 4.600 4.600 4.600 0 -0.01(-0.22%)
Dec 22, 2014 4.610 4.610 4.610 4.610 1,000 +0.01(+0.22%)
Dec 19, 2014 4.674 4.674 4.600 4.600 850 +0.10(+2.20%)
Dec 16, 2014 4.501 4.501 4.501 0 -0.07(-1.45%)
Dec 15, 2014 4.510 4.567 4.510 4.567 6,600 -0.13(-2.77%)
Dec 12, 2014 4.697 4.697 4.697 4.697 280 +0.18(+3.92%)
Dec 10, 2014 4.520 4.520 4.520 0 -0.03(-0.66%)
Dec 09, 2014 4.530 4.550 4.530 4.550 5,069 -0.15(-3.19%)
Dec 08, 2014 4.700 4.700 4.640 4.700 841 +0.00(+0.00%)
Dec 04, 2014 4.700 4.700 4.700 0 +0.02(+0.49%)
Dec 03, 2014 4.677 4.677 4.677 4.677 200 +0.10(+2.12%)
Dec 02, 2014 4.560 4.600 4.560 4.580 2,000 +0.05(+1.10%)
Nov 26, 2014 4.530 4.530 4.530 0 -0.02(-0.44%)
Nov 24, 2014 4.550 4.550 4.550 0 +0.16(+3.64%)
Nov 21, 2014 4.390 4.390 4.390 4.390 826 +0.05(+1.06%)
Nov 19, 2014 4.344 4.344 4.344 0 -0.02(-0.45%)
Nov 18, 2014 4.364 4.364 4.364 4.364 250 -0.04(-0.83%)
Nov 17, 2014 4.336 4.336 4.400 1,030 +0.06(+1.48%)
Nov 14, 2014 4.336 4.336 4.336 1,030 +0.06(+1.50%)
Nov 12, 2014 4.272 4.272 4.272 0 -0.04(-0.88%)
Nov 11, 2014 4.310 4.310 4.310 4.310 1,000 +0.05(+1.17%)
Nov 07, 2014 4.260 4.260 4.260 0 +0.00(+0.00%)
Nov 05, 2014 4.260 4.260 4.260 0 +0.00(+0.00%)
Nov 04, 2014 4.260 4.260 4.260 4.260 1,622 -0.07(-1.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here