Jollibee Foods Corporation (OP: JBFCF)
4.000 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:19 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 4.000 4.000 4.000 4 +0.10(+2.56%)
Aug 26, 2015 3.810 3.900 3.810 3.900 600 +0.18(+4.84%)
Aug 25, 2015 3.720 3.720 3.720 3.720 200 +0.08(+2.20%)
Aug 24, 2015 3.930 3.930 3.930 3.640 200 -0.31(-7.85%)
Aug 21, 2015 3.930 3.950 3.930 3.950 1,400 -0.14(-3.42%)
Aug 20, 2015 4.090 4.090 4.090 4.090 300 +0.08(+2.00%)
Aug 19, 2015 4.010 4.010 4.010 4.010 500 +0.08(+2.04%)
Aug 18, 2015 3.930 3.930 3.930 3.930 3,400 -0.07(-1.75%)
Aug 17, 2015 4.000 4.000 4.000 4.000 500 -0.12(-2.91%)
Aug 14, 2015 4.120 4.120 4.120 4.120 385 +0.12(+3.00%)
Aug 13, 2015 4.100 4.100 4.000 4.000 1,395 -0.17(-4.08%)
Aug 12, 2015 4.170 4.170 4.170 4.170 1,001 +0.07(+1.71%)
Aug 11, 2015 4.100 4.100 4.100 4.100 650 -0.12(-2.84%)
Aug 10, 2015 4.220 4.220 4.220 4.220 116 +0.11(+2.68%)
Aug 05, 2015 4.110 4.110 4.110 0 -0.09(-2.14%)
Aug 03, 2015 4.200 4.200 4.200 0 +0.10(+2.44%)
Jul 31, 2015 4.100 4.100 4.100 4.100 600 +0.00(+0.00%)
Jul 30, 2015 4.100 4.100 4.100 4.100 925 +0.00(+0.00%)
Jul 29, 2015 4.120 4.120 4.100 4.100 423 -0.02(-0.49%)
Jul 28, 2015 4.130 4.130 4.120 4.120 3,200 -0.01(-0.24%)
Jul 24, 2015 4.130 4.130 4.130 0 -0.02(-0.58%)
Jul 23, 2015 4.130 4.154 4.130 4.154 13,000 +0.00(+0.05%)
Jul 22, 2015 4.160 4.160 4.152 4.152 1,500 -0.01(-0.19%)
Jul 20, 2015 4.160 4.160 4.160 0 +0.01(+0.24%)
Jul 15, 2015 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 14, 2015 4.150 4.150 4.150 4.150 7,750 -0.02(-0.48%)
Jul 13, 2015 4.170 4.170 4.170 4.170 1,000 -0.08(-1.88%)
Jul 09, 2015 4.250 4.250 4.250 0 +0.03(+0.71%)
Jul 08, 2015 4.220 4.220 4.220 4.220 1,010 +0.02(+0.48%)
Jul 07, 2015 4.200 4.200 4.200 4.200 6,000 +0.00(+0.00%)
Jul 06, 2015 4.400 4.400 4.200 4.200 2,300 -0.28(-6.25%)
Jul 02, 2015 4.480 4.480 4.480 0 -0.03(-0.67%)
Jul 01, 2015 4.510 4.510 4.510 4.510 359 -0.03(-0.66%)
Jun 26, 2015 4.540 4.540 4.540 0 +0.31(+7.33%)
Jun 24, 2015 4.230 4.230 4.230 0 -0.13(-2.98%)
Jun 22, 2015 4.360 4.360 4.360 0 +0.00(+0.00%)
Jun 19, 2015 4.450 4.450 4.360 4.360 3,221 +0.01(+0.23%)
Jun 18, 2015 4.350 4.350 4.350 4.350 100 +0.00(+0.00%)
Jun 17, 2015 4.350 4.350 4.350 4.350 600 +0.00(+0.00%)
Jun 16, 2015 4.350 4.350 4.350 4.350 155 +0.01(+0.28%)
Jun 15, 2015 4.338 4.338 4.338 4.338 201 +0.02(+0.42%)
Jun 12, 2015 4.320 4.320 4.320 4.320 2,810 +0.06(+1.41%)
Jun 10, 2015 4.260 4.260 4.260 90 -0.04(-0.93%)
Jun 09, 2015 4.360 4.360 4.300 4.300 6,180 -0.06(-1.38%)
Jun 08, 2015 4.450 4.450 4.360 4.360 3,400 -0.16(-3.54%)
Jun 04, 2015 4.520 4.520 4.520 0 -0.09(-1.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here