Jollibee Foods Corporation (OP: JBFCF)
4.150 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.150 4.150 4.150 4.150 3,550 +0.00(+0.00%)
Jul 30, 2014 4.150 4.150 4.150 4.150 1,200 +0.03(+0.73%)
Jul 29, 2014 4.120 4.120 4.120 4.120 400 -0.01(-0.24%)
Jul 22, 2014 4.130 4.130 4.130 0 +0.05(+1.23%)
Jul 18, 2014 4.080 4.080 4.080 18 +0.08(+2.00%)
Jul 17, 2014 4.060 4.100 4.000 4.000 27,926 -0.16(-3.85%)
Jul 15, 2014 4.160 4.160 4.160 0 +0.00(+0.00%)
Jul 10, 2014 4.160 4.160 4.160 190 +0.08(+1.96%)
Jul 08, 2014 4.080 4.080 4.080 100 -0.05(-1.21%)
Jul 07, 2014 4.130 4.130 4.130 4.130 1,301 -0.02(-0.48%)
Jul 03, 2014 4.150 4.150 4.150 0 +0.15(+3.75%)
Jul 01, 2014 4.000 4.000 4.000 0 +0.12(+3.09%)
Jun 30, 2014 3.870 3.880 3.870 3.880 4,000 -0.20(-4.90%)
Jun 27, 2014 4.080 4.080 4.080 4.080 680 +0.17(+4.35%)
Jun 26, 2014 3.910 3.910 3.910 3.910 26,003 -0.14(-3.46%)
Jun 20, 2014 4.050 4.050 4.050 0 +0.13(+3.32%)
Jun 19, 2014 3.920 3.920 3.920 3.920 500 -0.18(-4.39%)
Jun 12, 2014 4.100 4.100 4.100 0 +0.26(+6.77%)
Jun 11, 2014 3.930 3.930 3.840 3.840 3,000 -0.26(-6.34%)
Jun 10, 2014 4.120 4.120 4.100 4.100 1,043 -0.05(-1.20%)
Jun 06, 2014 4.100 4.150 4.100 4.150 463 +0.05(+1.22%)
Jun 05, 2014 4.100 4.100 4.100 4.100 100 +0.00(+0.00%)
Jun 04, 2014 4.100 4.100 4.100 4.100 600 -0.00(-0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here