Jollibee Foods Corporation (OP: JBFCF)
4.130 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:19 PM EDT, Jul 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 24, 2015 4.130 4.130 4.130 0 -0.02(-0.58%)
Jul 23, 2015 4.130 4.154 4.130 4.154 13,000 +0.00(+0.05%)
Jul 22, 2015 4.160 4.160 4.152 4.152 1,500 -0.01(-0.19%)
Jul 20, 2015 4.160 4.160 4.160 0 +0.01(+0.24%)
Jul 15, 2015 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 14, 2015 4.150 4.150 4.150 4.150 7,750 -0.02(-0.48%)
Jul 13, 2015 4.170 4.170 4.170 4.170 1,000 -0.08(-1.88%)
Jul 09, 2015 4.250 4.250 4.250 0 +0.03(+0.71%)
Jul 08, 2015 4.220 4.220 4.220 4.220 1,010 +0.02(+0.48%)
Jul 07, 2015 4.200 4.200 4.200 4.200 6,000 +0.00(+0.00%)
Jul 06, 2015 4.400 4.400 4.200 4.200 2,300 -0.28(-6.25%)
Jul 02, 2015 4.480 4.480 4.480 0 -0.03(-0.67%)
Jul 01, 2015 4.510 4.510 4.510 4.510 359 -0.03(-0.66%)
Jun 26, 2015 4.540 4.540 4.540 0 +0.31(+7.33%)
Jun 24, 2015 4.230 4.230 4.230 0 -0.13(-2.98%)
Jun 22, 2015 4.360 4.360 4.360 0 +0.00(+0.00%)
Jun 19, 2015 4.450 4.450 4.360 4.360 3,221 +0.01(+0.23%)
Jun 18, 2015 4.350 4.350 4.350 4.350 100 +0.00(+0.00%)
Jun 17, 2015 4.350 4.350 4.350 4.350 600 +0.00(+0.00%)
Jun 16, 2015 4.350 4.350 4.350 4.350 155 +0.01(+0.28%)
Jun 15, 2015 4.338 4.338 4.338 4.338 201 +0.02(+0.42%)
Jun 12, 2015 4.320 4.320 4.320 4.320 2,810 +0.06(+1.41%)
Jun 10, 2015 4.260 4.260 4.260 90 -0.04(-0.93%)
Jun 09, 2015 4.360 4.360 4.300 4.300 6,180 -0.06(-1.38%)
Jun 08, 2015 4.450 4.450 4.360 4.360 3,400 -0.16(-3.54%)
Jun 04, 2015 4.520 4.520 4.520 0 -0.09(-1.95%)
Jun 01, 2015 4.610 4.610 4.610 5 +0.01(+0.22%)
May 29, 2015 4.600 4.600 4.600 4.600 100 +0.10(+2.22%)
May 28, 2015 4.610 4.610 4.500 4.500 1,767 -0.11(-2.39%)
May 27, 2015 4.600 4.610 4.500 4.610 1,205 +0.09(+1.99%)
May 26, 2015 4.680 4.680 4.520 4.520 1,245 -0.16(-3.42%)
May 21, 2015 4.680 4.680 4.680 0 -0.01(-0.21%)
May 20, 2015 4.715 4.750 4.690 4.690 5,450 -0.03(-0.53%)
May 19, 2015 4.715 4.715 4.715 4.715 155 -0.04(-0.74%)
May 18, 2015 4.750 4.750 4.750 4.750 300 -0.14(-2.86%)
May 14, 2015 4.890 4.890 4.890 0 +0.23(+4.94%)
May 13, 2015 4.660 4.660 4.660 4.660 200 +0.08(+1.75%)
May 06, 2015 4.580 4.580 4.580 0 -0.01(-0.22%)
May 05, 2015 4.590 4.590 4.590 4.590 100 +0.06(+1.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here