Jollibee Foods Corporation (OP: JBFCF)
4.250 USD  +0.088 (+2.11%)
Streaming Delayed Price  /  Updated: 12:21 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2014 4.340 4.340 4.160 4.162 21,220 -0.05(-1.14%)
Oct 28, 2014 4.210 4.210 4.210 4.210 2,150 +0.02(+0.43%)
Oct 27, 2014 4.192 4.180 4.180 4.192 750 +0.01(+0.29%)
Oct 23, 2014 4.180 4.180 4.180 0 +0.00(+0.00%)
Oct 22, 2014 4.180 4.180 4.180 4.180 300 -0.04(-0.85%)
Oct 20, 2014 4.216 4.216 4.216 4.216 1,000 +0.06(+1.35%)
Oct 16, 2014 4.070 4.160 4.070 4.160 4,250 +0.04(+0.97%)
Oct 15, 2014 4.120 3,000 -0.04(-0.96%)
Oct 14, 2014 4.110 4.160 4.110 4.160 2,270 -0.04(-0.95%)
Oct 13, 2014 4.200 4.200 4.200 4.200 5,250 -0.10(-2.33%)
Oct 10, 2014 4.310 4.310 4.250 4.300 1,550 -0.02(-0.46%)
Oct 09, 2014 4.320 4.320 4.320 4.320 600 +0.02(+0.47%)
Oct 07, 2014 4.300 4.300 4.300 0 -0.17(-3.80%)
Oct 03, 2014 4.470 4.470 4.470 0 +0.17(+3.95%)
Oct 01, 2014 4.300 4.300 4.300 0 +0.01(+0.23%)
Sep 30, 2014 4.290 4.290 4.290 4.290 100 +0.04(+0.82%)
Sep 29, 2014 4.255 4.255 4.255 4.255 250 +0.05(+1.31%)
Sep 23, 2014 4.200 4.200 4.200 0 -0.25(-5.62%)
Sep 22, 2014 4.480 4.480 4.380 4.450 13,219 +0.05(+1.14%)
Sep 19, 2014 4.400 4.400 4.400 4.400 1,336 +0.00(+0.00%)
Sep 18, 2014 4.340 4.410 4.340 4.400 57,280 +0.09(+2.09%)
Sep 17, 2014 4.310 4.310 4.310 4.310 2,136 +0.00(+0.00%)
Sep 16, 2014 4.310 4.310 4.310 4.310 237 +0.00(+0.00%)
Sep 15, 2014 4.310 4.310 4.310 4.310 140 +0.08(+1.89%)
Sep 11, 2014 4.230 4.230 4.230 0 -0.12(-2.76%)
Sep 10, 2014 4.300 4.350 4.300 4.350 2,057 +0.05(+1.16%)
Sep 09, 2014 4.300 4.300 4.300 4.300 722 +0.01(+0.23%)
Sep 08, 2014 4.290 4.290 4.290 4.290 39,765 +0.00(+0.00%)
Sep 05, 2014 4.300 4.300 4.290 4.290 22,230 +0.02(+0.47%)
Sep 04, 2014 4.270 4.270 4.270 4.270 2,020 +0.05(+1.18%)
Aug 29, 2014 4.220 4.220 4.220 0 -0.13(-2.99%)
Aug 27, 2014 4.350 4.350 4.350 5 +0.00(+0.00%)
Aug 26, 2014 4.260 4.350 4.260 4.350 2,650 +0.14(+3.33%)
Aug 20, 2014 4.210 4.210 4.210 0 +0.06(+1.45%)
Aug 18, 2014 4.150 4.150 4.150 0 +0.10(+2.47%)
Aug 14, 2014 4.050 4.050 4.050 0 -0.10(-2.41%)
Aug 13, 2014 4.078 4.150 4.078 4.150 6,900 -0.00(-0.05%)
Aug 11, 2014 4.152 4.152 4.152 91 -0.13(-2.99%)
Aug 08, 2014 4.280 4.280 4.280 4.280 400 +0.03(+0.71%)
Aug 07, 2014 4.250 4.250 4.250 4.250 1,100 +0.14(+3.41%)
Aug 05, 2014 4.110 4.110 4.110 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here