Jollibee Foods Corporation (OP: JBFCF)
4.300 USD  UNCHANGED
Official Closing Price  /  Updated: 5:19 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 4.340 4.340 4.300 4.300 74,538 -0.30(-6.52%)
Feb 09, 2016 4.600 4.600 4.600 0 +0.19(+4.31%)
Feb 05, 2016 4.410 4.410 4.410 0 +0.13(+3.09%)
Feb 04, 2016 4.278 4.278 4.278 4.278 585 +0.00(+0.05%)
Feb 02, 2016 4.276 4.276 4.276 1 -0.00(-0.05%)
Jan 29, 2016 4.278 4.278 4.278 7 +0.10(+2.49%)
Jan 27, 2016 4.174 4.174 4.174 0 +0.07(+1.80%)
Jan 25, 2016 4.100 4.100 4.100 0 -0.10(-2.38%)
Jan 21, 2016 4.200 4.200 4.200 0 +0.03(+0.72%)
Jan 20, 2016 4.260 4.260 4.080 4.170 6,192 +0.09(+2.21%)
Jan 15, 2016 4.080 4.080 4.080 0 -0.26(-5.99%)
Jan 14, 2016 4.276 4.340 4.260 4.340 2,050 +0.08(+1.88%)
Jan 13, 2016 4.324 4.324 4.260 4.260 701 +0.08(+1.91%)
Jan 12, 2016 4.290 4.290 4.178 4.180 2,832 -0.05(-1.23%)
Jan 11, 2016 4.232 4.232 4.232 4.232 202 +0.02(+0.52%)
Jan 07, 2016 4.210 4.210 4.210 50 -0.22(-4.97%)
Jan 06, 2016 4.500 4.500 4.350 4.430 19,413 -0.07(-1.56%)
Jan 04, 2016 4.500 4.500 4.500 0 -0.07(-1.53%)
Dec 31, 2015 4.570 4.570 4.570 0 -0.04(-0.87%)
Dec 29, 2015 4.610 4.610 4.610 20 +0.00(+0.00%)
Dec 24, 2015 4.610 4.610 4.610 0 +0.01(+0.22%)
Dec 23, 2015 4.560 4.600 4.560 4.600 3,600 +0.10(+2.22%)
Dec 22, 2015 4.500 4.500 4.500 4.500 6,100 +0.27(+6.38%)
Dec 15, 2015 4.230 4.230 4.230 0 -0.27(-6.00%)
Dec 10, 2015 4.500 4.500 4.500 0 +0.01(+0.17%)
Dec 09, 2015 4.320 4.500 4.320 4.492 20,528 +0.26(+6.20%)
Dec 08, 2015 4.230 4.230 4.230 4.230 550 -0.08(-1.85%)
Dec 07, 2015 4.290 4.310 4.290 4.310 783 +0.01(+0.23%)
Dec 04, 2015 4.300 4.304 4.300 4.300 4,440 +0.05(+1.18%)
Dec 03, 2015 4.250 4.250 4.250 4.250 700 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here