Jollibee Foods Corporation (OP: JBFCF)
4.600 USD  +0.099 (+2.20%)
Official Closing Price  /  Updated: 5:19 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 4.674 4.674 4.600 4.600 850 +0.10(+2.20%)
Dec 16, 2014 4.501 4.501 4.501 0 -0.07(-1.45%)
Dec 15, 2014 4.510 4.567 4.510 4.567 6,600 -0.13(-2.77%)
Dec 12, 2014 4.697 4.697 4.697 4.697 280 +0.18(+3.92%)
Dec 10, 2014 4.520 4.520 4.520 0 -0.03(-0.66%)
Dec 09, 2014 4.530 4.550 4.530 4.550 5,069 -0.15(-3.19%)
Dec 08, 2014 4.700 4.700 4.640 4.700 841 +0.00(+0.00%)
Dec 04, 2014 4.700 4.700 4.700 0 +0.02(+0.49%)
Dec 03, 2014 4.677 4.677 4.677 4.677 200 +0.10(+2.12%)
Dec 02, 2014 4.560 4.600 4.560 4.580 2,000 +0.05(+1.10%)
Nov 26, 2014 4.530 4.530 4.530 0 -0.02(-0.44%)
Nov 24, 2014 4.550 4.550 4.550 0 +0.16(+3.64%)
Nov 21, 2014 4.390 4.390 4.390 4.390 826 +0.05(+1.06%)
Nov 19, 2014 4.344 4.344 4.344 0 -0.02(-0.45%)
Nov 18, 2014 4.364 4.364 4.364 4.364 250 -0.04(-0.83%)
Nov 17, 2014 4.336 4.336 4.400 1,030 +0.06(+1.48%)
Nov 14, 2014 4.336 4.336 4.336 1,030 +0.06(+1.50%)
Nov 12, 2014 4.272 4.272 4.272 0 -0.04(-0.88%)
Nov 11, 2014 4.310 4.310 4.310 4.310 1,000 +0.05(+1.17%)
Nov 07, 2014 4.260 4.260 4.260 0 +0.00(+0.00%)
Nov 05, 2014 4.260 4.260 4.260 0 +0.00(+0.00%)
Nov 04, 2014 4.260 4.260 4.260 4.260 1,622 -0.07(-1.62%)
Nov 03, 2014 4.330 4.330 4.330 4.330 264 +0.08(+1.88%)
Oct 30, 2014 4.250 4.250 4.250 0 +0.09(+2.11%)
Oct 29, 2014 4.340 4.340 4.160 4.162 21,220 -0.05(-1.14%)
Oct 28, 2014 4.210 4.210 4.210 4.210 2,150 +0.02(+0.43%)
Oct 27, 2014 4.192 4.180 4.180 4.192 750 +0.01(+0.29%)
Oct 23, 2014 4.180 4.180 4.180 0 +0.00(+0.00%)
Oct 22, 2014 4.180 4.180 4.180 4.180 300 -0.04(-0.85%)
Oct 20, 2014 4.216 4.216 4.216 4.216 1,000 +0.06(+1.35%)
Oct 16, 2014 4.070 4.160 4.070 4.160 4,250 +0.04(+0.97%)
Oct 15, 2014 4.120 3,000 -0.04(-0.96%)
Oct 14, 2014 4.110 4.160 4.110 4.160 2,270 -0.04(-0.95%)
Oct 13, 2014 4.200 4.200 4.200 4.200 5,250 -0.10(-2.33%)
Oct 10, 2014 4.310 4.310 4.250 4.300 1,550 -0.02(-0.46%)
Oct 09, 2014 4.320 4.320 4.320 4.320 600 +0.02(+0.47%)
Oct 07, 2014 4.300 4.300 4.300 0 -0.17(-3.80%)
Oct 03, 2014 4.470 4.470 4.470 0 +0.17(+3.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here