Jollibee Foods Corporation (OP: JBFCF)
4.530 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 4.530 4.530 4.530 4.530 100 -0.02(-0.44%)
Nov 24, 2014 4.550 4.550 4.550 0 +0.16(+3.64%)
Nov 21, 2014 4.390 4.390 4.390 4.390 826 +0.05(+1.06%)
Nov 19, 2014 4.344 4.344 4.344 0 -0.02(-0.45%)
Nov 18, 2014 4.364 4.364 4.364 4.364 250 -0.04(-0.83%)
Nov 17, 2014 4.336 4.336 4.400 1,030 +0.06(+1.48%)
Nov 14, 2014 4.336 4.336 4.336 1,030 +0.06(+1.50%)
Nov 12, 2014 4.272 4.272 4.272 0 -0.04(-0.88%)
Nov 11, 2014 4.310 4.310 4.310 4.310 1,000 +0.05(+1.17%)
Nov 07, 2014 4.260 4.260 4.260 0 +0.00(+0.00%)
Nov 05, 2014 4.260 4.260 4.260 0 +0.00(+0.00%)
Nov 04, 2014 4.260 4.260 4.260 4.260 1,622 -0.07(-1.62%)
Nov 03, 2014 4.330 4.330 4.330 4.330 264 +0.08(+1.88%)
Oct 30, 2014 4.250 4.250 4.250 0 +0.09(+2.11%)
Oct 29, 2014 4.340 4.340 4.160 4.162 21,220 -0.05(-1.14%)
Oct 28, 2014 4.210 4.210 4.210 4.210 2,150 +0.02(+0.43%)
Oct 27, 2014 4.192 4.180 4.180 4.192 750 +0.01(+0.29%)
Oct 23, 2014 4.180 4.180 4.180 0 +0.00(+0.00%)
Oct 22, 2014 4.180 4.180 4.180 4.180 300 -0.04(-0.85%)
Oct 20, 2014 4.216 4.216 4.216 4.216 1,000 +0.06(+1.35%)
Oct 16, 2014 4.070 4.160 4.070 4.160 4,250 +0.04(+0.97%)
Oct 15, 2014 4.120 3,000 -0.04(-0.96%)
Oct 14, 2014 4.110 4.160 4.110 4.160 2,270 -0.04(-0.95%)
Oct 13, 2014 4.200 4.200 4.200 4.200 5,250 -0.10(-2.33%)
Oct 10, 2014 4.310 4.310 4.250 4.300 1,550 -0.02(-0.46%)
Oct 09, 2014 4.320 4.320 4.320 4.320 600 +0.02(+0.47%)
Oct 07, 2014 4.300 4.300 4.300 0 -0.17(-3.80%)
Oct 03, 2014 4.470 4.470 4.470 0 +0.17(+3.95%)
Oct 01, 2014 4.300 4.300 4.300 0 +0.01(+0.23%)
Sep 30, 2014 4.290 4.290 4.290 4.290 100 +0.04(+0.82%)
Sep 29, 2014 4.255 4.255 4.255 4.255 250 +0.05(+1.31%)
Sep 23, 2014 4.200 4.200 4.200 0 -0.25(-5.62%)
Sep 22, 2014 4.480 4.480 4.380 4.450 13,219 +0.05(+1.14%)
Sep 19, 2014 4.400 4.400 4.400 4.400 1,336 +0.00(+0.00%)
Sep 18, 2014 4.340 4.410 4.340 4.400 57,280 +0.09(+2.09%)
Sep 17, 2014 4.310 4.310 4.310 4.310 2,136 +0.00(+0.00%)
Sep 16, 2014 4.310 4.310 4.310 4.310 237 +0.00(+0.00%)
Sep 15, 2014 4.310 4.310 4.310 4.310 140 +0.08(+1.89%)
Sep 11, 2014 4.230 4.230 4.230 0 -0.12(-2.76%)
Sep 10, 2014 4.300 4.350 4.300 4.350 2,057 +0.05(+1.16%)
Sep 09, 2014 4.300 4.300 4.300 4.300 722 +0.01(+0.23%)
Sep 08, 2014 4.290 4.290 4.290 4.290 39,765 +0.00(+0.00%)
Sep 05, 2014 4.300 4.300 4.290 4.290 22,230 +0.02(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here