Rubber & Plastics Sector (CIX: MSECTOR322)
2,587.01   +45.46 (+1.79%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 2563 2604 2549 2587 0 +45.46(+1.79%)
Apr 15, 2014 2521 2557 2481 2542 0 +40.85(+1.63%)
Apr 14, 2014 2506 2528 2471 2501 0 +14.09(+0.57%)
Apr 11, 2014 2513 2535 2470 2487 0 -19.97(-0.80%)
Apr 10, 2014 2559 2569 2498 2507 0 -52.03(-2.03%)
Apr 09, 2014 2511 2574 2498 2559 0 +47.11(+1.88%)
Apr 08, 2014 2506 2542 2470 2511 0 +14.94(+0.60%)
Apr 07, 2014 2524 2553 2479 2497 0 -36.30(-1.43%)
Apr 04, 2014 2585 2599 2510 2533 0 -37.93(-1.48%)
Apr 03, 2014 2606 2617 2549 2571 0 -34.68(-1.33%)
Apr 02, 2014 2601 2627 2574 2605 0 +4.29(+0.16%)
Apr 01, 2014 2567 2608 2549 2601 0 +44.90(+1.76%)
Mar 31, 2014 2528 2583 2511 2556 0 +49.28(+1.97%)
Mar 28, 2014 2495 2535 2482 2507 0 +14.87(+0.60%)
Mar 27, 2014 2484 2514 2463 2492 0 +3.35(+0.13%)
Mar 26, 2014 2554 2560 2486 2489 0 -47.06(-1.86%)
Mar 25, 2014 2550 2571 2517 2536 0 -3.81(-0.15%)
Mar 24, 2014 2574 2593 2525 2540 0 -33.60(-1.31%)
Mar 21, 2014 2602 2619 2565 2573 0 -9.88(-0.38%)
Mar 20, 2014 2571 2596 2547 2583 0 +4.82(+0.19%)
Mar 19, 2014 2607 2620 2565 2578 0 -28.30(-1.09%)
Mar 18, 2014 2576 2615 2569 2607 0 +34.03(+1.32%)
Mar 17, 2014 2572 2609 2561 2573 0 +9.94(+0.39%)
Mar 14, 2014 2531 2590 2525 2563 0 +38.34(+1.52%)
Mar 13, 2014 2570 2584 2506 2524 0 -36.78(-1.44%)
Mar 12, 2014 2559 2581 2530 2561 0 -9.17(-0.36%)
Mar 11, 2014 2607 2619 2557 2570 0 -36.53(-1.40%)
Mar 10, 2014 2607 2621 2578 2607 0 -2.05(-0.08%)
Mar 07, 2014 2634 2644 2590 2609 0 -11.69(-0.45%)
Mar 06, 2014 2604 2634 2592 2621 0 +22.58(+0.87%)
Mar 05, 2014 2593 2617 2573 2598 0 +1.46(+0.06%)
Mar 04, 2014 2586 2627 2566 2596 0 +40.99(+1.60%)
Mar 03, 2014 2554 2581 2519 2555 0 -38.68(-1.49%)
Feb 28, 2014 2585 2621 2572 2594 0 +14.36(+0.56%)
Feb 27, 2014 2549 2589 2540 2580 0 +23.40(+0.92%)
Feb 26, 2014 2539 2580 2519 2556 0 +23.24(+0.92%)
Feb 25, 2014 2537 2558 2515 2533 0 +5.01(+0.20%)
Feb 24, 2014 2537 2558 2506 2528 0 +8.13(+0.32%)
Feb 21, 2014 2536 2545 2509 2520 0 -11.03(-0.44%)
Feb 20, 2014 2519 2560 2505 2531 0 +17.80(+0.71%)
Feb 19, 2014 2517 2547 2500 2513 0 -15.19(-0.60%)
Feb 18, 2014 2531 2551 2504 2528 0 -5.17(-0.20%)
Feb 14, 2014 2534 2534 2534 0 +4.36(+0.17%)
Feb 13, 2014 2446 2545 2430 2529 0 +96.14(+3.95%)
Feb 12, 2014 2435 2463 2420 2433 0 +5.66(+0.23%)
Feb 11, 2014 2400 2438 2390 2427 0 +31.01(+1.29%)
Feb 10, 2014 2402 2418 2377 2396 0 -9.54(-0.40%)
Feb 07, 2014 2401 2417 2368 2406 0 +33.74(+1.42%)
Feb 06, 2014 2337 2399 2328 2372 0 +41.95(+1.80%)
Feb 05, 2014 2322 2342 2293 2330 0 -2.70(-0.12%)
Feb 04, 2014 2319 2350 2297 2333 0 +19.87(+0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here