Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Rubber & Plastics Sector (CIX: MSECTOR322)
2,050.78   -10.50 (-0.51%)
Streaming Delayed Price  /  Updated: 3:47 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 2054 2078 2043 2061 0 +6.62(+0.32%)
Jun 17, 2013 2069 2078 2040 2055 0 -4.73(-0.23%)
Jun 14, 2013 2073 2081 2051 2059 0 -16.38(-0.79%)
Jun 13, 2013 2036 2086 2023 2076 0 +32.63(+1.60%)
Jun 12, 2013 2081 2088 2031 2043 0 +68.48(+3.47%)
Jun 11, 2013 1962 1993 1948 1975 0 -15.60(-0.78%)
Jun 10, 2013 2004 2016 1973 1990 0 -8.54(-0.43%)
Jun 07, 2013 1985 2006 1972 1999 0 +27.03(+1.37%)
Jun 06, 2013 1959 1982 1949 1972 0 +10.66(+0.54%)
Jun 05, 2013 1989 1997 1950 1961 0 -38.64(-1.93%)
Jun 04, 2013 2005 2029 1978 2000 0 -5.91(-0.29%)
Jun 03, 2013 2000 2027 1963 2006 0 +6.05(+0.30%)
May 31, 2013 2024 2040 1992 2000 0 -38.09(-1.87%)
May 30, 2013 2010 2050 1997 2038 0 +30.98(+1.54%)
May 29, 2013 1992 2022 1977 2007 0 -1.72(-0.09%)
May 28, 2013 2005 2032 1990 2008 0 +26.53(+1.34%)
May 24, 2013 1982 1982 1982 0 -4.90(-0.25%)
May 23, 2013 1956 1995 1941 1987 0 +9.21(+0.47%)
May 22, 2013 2010 2027 1963 1978 0 -28.98(-1.44%)
May 21, 2013 2004 2018 1982 2007 0 -1.78(-0.09%)
May 20, 2013 2005 2023 1991 2008 0 -5.13(-0.25%)
May 17, 2013 1978 2030 1969 2013 0 +48.85(+2.49%)
May 16, 2013 1956 1986 1945 1965 0 +5.86(+0.30%)
May 15, 2013 1927 1964 1920 1959 0 +54.33(+2.85%)
May 13, 2013 1915 1931 1891 1904 0 -16.51(-0.86%)
May 10, 2013 1913 1938 1898 1921 0 +10.69(+0.56%)
May 09, 2013 1940 1949 1897 1910 0 -30.71(-1.58%)
May 08, 2013 1935 1952 1924 1941 0 +6.03(+0.31%)
May 07, 2013 1923 1945 1911 1935 0 +18.32(+0.96%)
May 06, 2013 1893 1930 1886 1917 0 +31.22(+1.66%)
May 03, 2013 1878 1909 1862 1885 0 +24.62(+1.32%)
May 02, 2013 1848 1876 1839 1861 0 +19.30(+1.05%)
May 01, 2013 1875 1885 1834 1841 0 -36.87(-1.96%)
Apr 30, 2013 1866 1886 1849 1878 0 +13.99(+0.75%)
Apr 29, 2013 1856 1873 1839 1864 0 +14.95(+0.81%)
Apr 26, 2013 1893 1882 1841 1849 0 -31.62(-1.68%)
Apr 25, 2013 1865 1896 1854 1881 0 +21.98(+1.18%)
Apr 24, 2013 1861 1880 1816 1859 0 -2.04(-0.11%)
Apr 23, 2013 1839 1864 1825 1861 0 +32.43(+1.77%)
Apr 22, 2013 1827 1845 1806 1829 0 -0.58(-0.03%)
Apr 19, 2013 1811 1837 1797 1829 0 +22.56(+1.25%)
Apr 18, 2013 1817 1834 1788 1807 0 -15.65(-0.86%)
Apr 17, 2013 1842 1853 1806 1822 0 -36.70(-1.97%)
Apr 16, 2013 1836 1867 1826 1859 0 +37.65(+2.07%)
Apr 15, 2013 1881 1888 1812 1821 0 -70.74(-3.74%)
Apr 12, 2013 1906 1915 1879 1892 0 -21.56(-1.13%)
Apr 11, 2013 1912 1929 1900 1914 0 +2.74(+0.14%)
Apr 10, 2013 1885 1917 1874 1911 0 +29.43(+1.56%)
Apr 09, 2013 1891 1912 1865 1882 0 -14.41(-0.76%)
Apr 08, 2013 1880 1903 1865 1896 0 +15.65(+0.83%)
Apr 05, 2013 1873 1893 1853 1880 0 -13.73(-0.72%)
Apr 04, 2013 1880 1904 1868 1894 0 +13.50(+0.72%)
Apr 03, 2013 1908 1918 1869 1881 0 -26.39(-1.38%)
Apr 02, 2013 1937 1942 1897 1907 0 -19.50(-1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here