Rubber & Plastics Sector (CIX: MSECTOR322)
2,494.70   -15.88 (-0.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2679 2718 2666 2712 0 +36.78(+1.37%)
Jul 17, 2014 2699 2720 2669 2675 0 -42.78(-1.57%)
Jul 16, 2014 2719 2736 2690 2718 0 +9.80(+0.36%)
Jul 15, 2014 2694 2739 2673 2708 0 -14.95(-0.55%)
Jul 14, 2014 2723 2739 2708 2723 0 +13.25(+0.49%)
Jul 11, 2014 2705 2721 2690 2710 0 +6.21(+0.23%)
Jul 10, 2014 2678 2721 2666 2704 0 -17.81(-0.65%)
Jul 09, 2014 2699 2735 2688 2721 0 +30.20(+1.12%)
Jul 08, 2014 2707 2713 2668 2691 0 -20.05(-0.74%)
Jul 07, 2014 2747 2753 2698 2711 0 -41.94(-1.52%)
Jul 03, 2014 2753 2753 2753 0 +13.06(+0.48%)
Jul 02, 2014 2730 2761 2718 2740 0 +1.74(+0.06%)
Jul 01, 2014 2728 2765 2715 2738 0 +16.76(+0.62%)
Jun 30, 2014 2708 2731 2688 2722 0 +12.75(+0.47%)
Jun 27, 2014 2671 2718 2666 2709 0 +27.69(+1.03%)
Jun 26, 2014 2684 2698 2651 2681 0 -5.80(-0.22%)
Jun 25, 2014 2654 2696 2649 2687 0 +25.32(+0.95%)
Jun 24, 2014 2693 2718 2656 2662 0 -40.07(-1.48%)
Jun 23, 2014 2712 2721 2691 2702 0 -8.98(-0.33%)
Jun 20, 2014 2706 2722 2691 2711 0 +14.47(+0.54%)
Jun 19, 2014 2686 2705 2669 2696 0 +12.27(+0.46%)
Jun 18, 2014 2687 2698 2658 2684 0 -1.53(-0.06%)
Jun 17, 2014 2673 2704 2658 2686 0 +8.45(+0.32%)
Jun 16, 2014 2671 2708 2656 2677 0 +22.86(+0.86%)
Jun 13, 2014 2629 2669 2616 2654 0 +18.37(+0.70%)
Jun 12, 2014 2662 2676 2621 2636 0 -31.59(-1.18%)
Jun 11, 2014 2696 2704 2655 2667 0 -39.60(-1.46%)
Jun 10, 2014 2692 2713 2666 2707 0 +9.59(+0.36%)
Jun 06, 2014 2668 2706 2657 2698 0 +36.70(+1.38%)
Jun 05, 2014 2625 2666 2608 2661 0 +41.87(+1.60%)
Jun 04, 2014 2608 2635 2593 2619 0 +7.27(+0.28%)
Jun 03, 2014 2615 2636 2596 2612 0 -13.88(-0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here