Rubber & Plastics Sector (CIX: MSECTOR322)
2,756.20   +47.42 (+1.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 2741 2766 2716 2756 0 +47.42(+1.75%)
Dec 17, 2014 2653 2716 2625 2709 0 +73.01(+2.77%)
Dec 16, 2014 2636 2678 2635 2636 0 +5.08(+0.19%)
Dec 15, 2014 2652 2673 2615 2631 0 -8.62(-0.33%)
Dec 12, 2014 2660 2683 2626 2639 0 -44.73(-1.67%)
Dec 11, 2014 2682 2727 2668 2684 0 +18.24(+0.68%)
Dec 10, 2014 2698 2719 2655 2666 0 -41.22(-1.52%)
Dec 09, 2014 2658 2713 2638 2707 0 +18.70(+0.70%)
Dec 08, 2014 2728 2741 2674 2688 0 -48.41(-1.77%)
Dec 05, 2014 2728 2762 2714 2737 0 +2.68(+0.10%)
Dec 04, 2014 2729 2754 2706 2734 0 -5.96(-0.22%)
Dec 03, 2014 2721 2767 2705 2740 0 +21.89(+0.81%)
Dec 02, 2014 2699 2749 2692 2718 0 +18.97(+0.70%)
Dec 01, 2014 2725 2752 2679 2699 0 -37.50(-1.37%)
Nov 28, 2014 2743 2785 2717 2737 0 +0.65(+0.02%)
Nov 26, 2014 2736 2736 2736 2736 0 +11.03(+0.40%)
Nov 25, 2014 2744 2763 2708 2725 0 +2.85(+0.10%)
Nov 24, 2014 2706 2739 2692 2722 0 +17.72(+0.66%)
Nov 21, 2014 2724 2740 2691 2704 0 +7.77(+0.29%)
Nov 20, 2014 2656 2704 2652 2697 0 +18.52(+0.69%)
Nov 19, 2014 2690 2700 2650 2678 0 -4.02(-0.15%)
Nov 18, 2014 2663 2704 2655 2682 0 +19.87(+0.75%)
Nov 17, 2014 2660 2696 2643 2662 0 -3.08(-0.12%)
Nov 14, 2014 2654 2681 2639 2665 0 +2.36(+0.09%)
Nov 13, 2014 2672 2689 2646 2663 0 -4.83(-0.18%)
Nov 12, 2014 2650 2683 2640 2668 0 +7.37(+0.28%)
Nov 11, 2014 2664 2681 2643 2660 0 -3.75(-0.14%)
Nov 10, 2014 2649 2672 2631 2664 0 +17.28(+0.65%)
Nov 07, 2014 2648 2676 2623 2647 0 +2.78(+0.10%)
Nov 06, 2014 2619 2661 2604 2644 0 +28.44(+1.09%)
Nov 05, 2014 2594 2634 2580 2616 0 +38.68(+1.50%)
Nov 04, 2014 2581 2607 2552 2577 0 -12.31(-0.48%)
Nov 03, 2014 2584 2617 2571 2589 0 +3.91(+0.15%)
Oct 31, 2014 2548 2599 2523 2585 0 +42.65(+1.68%)
Oct 30, 2014 2509 2565 2495 2543 0 +64.26(+2.59%)
Oct 28, 2014 2405 2487 2395 2479 0 +84.71(+3.54%)
Oct 27, 2014 2400 2418 2375 2394 0 -19.71(-0.82%)
Oct 24, 2014 2421 2436 2394 2414 0 -6.38(-0.26%)
Oct 23, 2014 2392 2445 2368 2420 0 +12.35(+0.51%)
Oct 21, 2014 2355 2421 2348 2408 0 +92.20(+3.98%)
Oct 20, 2014 2276 2316 2272 2315 0 +30.65(+1.34%)
Oct 17, 2014 2285 2292 2278 2285 0 +21.12(+0.93%)
Oct 16, 2014 2206 2288 2201 2264 0 +17.99(+0.80%)
Oct 15, 2014 2207 2260 2169 2246 0 +7.91(+0.35%)
Oct 14, 2014 2218 2258 2205 2238 0 +28.41(+1.29%)
Oct 13, 2014 2243 2275 2202 2209 0 -28.54(-1.28%)
Oct 10, 2014 2278 2304 2230 2238 0 -41.95(-1.84%)
Oct 09, 2014 2345 2353 2271 2280 0 -69.97(-2.98%)
Oct 08, 2014 2297 2359 2267 2350 0 +44.76(+1.94%)
Oct 07, 2014 2355 2366 2296 2305 0 -61.97(-2.62%)
Oct 06, 2014 2391 2409 2359 2367 0 -11.54(-0.49%)
Oct 03, 2014 2387 2402 2361 2378 0 +6.45(+0.27%)
Oct 02, 2014 2352 2390 2330 2372 0 +17.29(+0.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here