Business Software & Services Sector (CIX: MSECTOR826)
1,894.75   +16.72 (+0.89%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 1888 1913 1879 1895 0 +16.72(+0.89%)
Sep 02, 2015 1867 1883 1839 1878 0 +35.87(+1.95%)
Sep 01, 2015 1851 1871 1831 1842 0 -44.47(-2.36%)
Aug 31, 2015 1899 1910 1876 1887 0 -22.81(-1.19%)
Aug 28, 2015 1894 1921 1884 1909 0 +8.46(+0.45%)
Aug 27, 2015 1891 1916 1865 1901 0 +24.39(+1.30%)
Aug 26, 2015 1849 1887 1814 1877 0 +75.53(+4.19%)
Aug 25, 2015 1873 1893 1798 1801 0 -23.43(-1.28%)
Aug 24, 2015 1803 1880 1700 1824 0 -80.44(-4.22%)
Aug 21, 2015 1934 1970 1898 1905 0 -58.06(-2.96%)
Aug 20, 2015 1996 2006 1956 1963 0 -49.45(-2.46%)
Aug 19, 2015 2018 2032 1997 2012 0 -11.07(-0.55%)
Aug 18, 2015 2017 2034 2004 2024 0 +0.59(+0.03%)
Aug 17, 2015 1999 2027 1987 2023 0 +16.09(+0.80%)
Aug 14, 2015 1997 2019 1987 2007 0 +5.16(+0.26%)
Aug 13, 2015 1988 2017 1976 2002 0 +6.62(+0.33%)
Aug 12, 2015 1976 2005 1954 1995 0 +11.85(+0.60%)
Aug 11, 2015 1993 2005 1967 1983 0 -23.46(-1.17%)
Aug 10, 2015 1990 2016 1985 2007 0 +27.11(+1.37%)
Aug 07, 2015 1977 1990 1956 1980 0 +3.78(+0.19%)
Aug 06, 2015 1999 2013 1961 1976 0 -22.87(-1.14%)
Aug 05, 2015 1991 2024 1980 1999 0 +48.42(+2.48%)
Aug 04, 2015 1945 1969 1935 1950 0 +4.86(+0.25%)
Aug 03, 2015 1944 1958 1925 1945 0 -2.46(-0.13%)
Jul 31, 2015 1955 1964 1934 1948 0 +1.01(+0.05%)
Jul 30, 2015 1935 1971 1903 1947 0 +2.02(+0.10%)
Jul 29, 2015 1919 1953 1906 1945 0 +27.91(+1.46%)
Jul 28, 2015 1906 1926 1892 1917 0 +15.62(+0.82%)
Jul 27, 2015 1909 1919 1890 1901 0 -17.86(-0.93%)
Jul 24, 2015 1933 1946 1902 1919 0 -17.16(-0.89%)
Jul 23, 2015 1947 1961 1929 1936 0 -15.46(-0.79%)
Jul 22, 2015 1937 1965 1932 1952 0 +14.61(+0.75%)
Jul 21, 2015 1947 1958 1928 1937 0 +3.84(+0.20%)
Jul 20, 2015 1937 1947 1924 1933 0 -3.85(-0.20%)
Jul 17, 2015 1957 1962 1930 1937 0 -14.15(-0.73%)
Jul 16, 2015 1953 1964 1936 1951 0 +12.66(+0.65%)
Jul 15, 2015 1937 1954 1922 1939 0 +6.37(+0.33%)
Jul 14, 2015 1929 1944 1920 1932 0 +9.22(+0.48%)
Jul 13, 2015 1925 1936 1915 1923 0 +11.42(+0.60%)
Jul 10, 2015 1913 1924 1898 1912 0 +20.39(+1.08%)
Jul 09, 2015 1898 1910 1883 1891 0 +12.38(+0.66%)
Jul 08, 2015 1894 1903 1868 1879 0 -26.48(-1.39%)
Jul 07, 2015 1901 1912 1872 1905 0 +4.33(+0.23%)
Jul 06, 2015 1892 1919 1885 1901 0 -10.12(-0.53%)
Jul 02, 2015 1911 1911 1911 1911 0 -8.45(-0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here