Business Software & Services Sector (CIX: MSECTOR826)
1,776.65   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 1763 1790 1738 1777 0 -20.20(-1.12%)
Feb 10, 2016 1798 1806 1793 1797 0 +12.95(+0.73%)
Feb 09, 2016 1789 1817 1763 1784 0 -22.03(-1.22%)
Feb 08, 2016 1822 1840 1769 1806 0 -60.10(-3.22%)
Feb 05, 2016 1900 1910 1847 1866 0 -47.00(-2.46%)
Feb 04, 2016 1900 1923 1879 1913 0 +6.87(+0.36%)
Feb 03, 2016 1912 1925 1866 1906 0 +10.37(+0.55%)
Feb 02, 2016 1910 1926 1883 1896 0 -32.64(-1.69%)
Feb 01, 2016 1905 1943 1895 1928 0 -3.29(-0.17%)
Jan 29, 2016 1891 1938 1882 1932 0 +59.72(+3.19%)
Jan 28, 2016 1880 1896 1857 1872 0 +9.35(+0.50%)
Jan 27, 2016 1876 1903 1849 1863 0 -17.61(-0.94%)
Jan 26, 2016 1859 1891 1848 1880 0 +24.20(+1.30%)
Jan 25, 2016 1864 1888 1847 1856 0 -23.81(-1.27%)
Jan 22, 2016 1867 1890 1850 1880 0 +38.29(+2.08%)
Jan 21, 2016 1844 1869 1818 1842 0 +5.14(+0.28%)
Jan 20, 2016 1806 1858 1781 1836 0 -0.54(-0.03%)
Jan 19, 2016 1842 1858 1810 1837 0 +13.86(+0.76%)
Jan 15, 2016 1823 1823 1823 1823 0 -37.74(-2.03%)
Jan 14, 2016 1825 1880 1814 1861 0 +45.61(+2.51%)
Jan 13, 2016 1864 1876 1806 1815 0 -49.89(-2.67%)
Jan 12, 2016 1840 1875 1821 1865 0 +44.61(+2.45%)
Jan 11, 2016 1832 1843 1803 1821 0 -2.95(-0.16%)
Jan 08, 2016 1849 1859 1817 1823 0 -17.43(-0.95%)
Jan 07, 2016 1838 1873 1815 1841 0 -30.70(-1.64%)
Jan 06, 2016 1866 1889 1853 1872 0 -21.13(-1.12%)
Jan 05, 2016 1897 1912 1880 1893 0 +2.57(+0.14%)
Jan 04, 2016 1908 1916 1871 1890 0 -51.85(-2.67%)
Dec 31, 2015 1942 1942 1942 1942 0 -27.36(-1.39%)
Dec 30, 2015 1981 1992 1967 1969 0 -14.63(-0.74%)
Dec 29, 2015 1974 1995 1967 1984 0 +20.06(+1.02%)
Dec 28, 2015 1962 1974 1945 1964 0 -4.70(-0.24%)
Dec 24, 2015 1969 1969 1969 1969 0 +3.65(+0.19%)
Dec 23, 2015 1966 1976 1952 1965 0 +11.40(+0.58%)
Dec 22, 2015 1947 1961 1924 1954 0 +13.66(+0.70%)
Dec 21, 2015 1938 1948 1920 1940 0 +16.75(+0.87%)
Dec 18, 2015 1936 1955 1917 1923 0 -27.43(-1.41%)
Dec 17, 2015 1984 1995 1944 1951 0 -36.07(-1.82%)
Dec 16, 2015 1975 1998 1954 1987 0 +20.26(+1.03%)
Dec 15, 2015 1956 1981 1947 1966 0 +23.43(+1.21%)
Dec 14, 2015 1936 1950 1915 1943 0 +25.00(+1.30%)
Dec 11, 2015 1933 1950 1909 1918 0 -42.48(-2.17%)
Dec 10, 2015 1956 1976 1944 1960 0 +7.35(+0.38%)
Dec 09, 2015 1974 1993 1943 1953 0 -32.18(-1.62%)
Dec 08, 2015 1976 1998 1964 1985 0 -8.64(-0.43%)
Dec 07, 2015 2011 2019 1984 1994 0 -23.06(-1.14%)
Dec 04, 2015 1987 2024 1979 2017 0 +32.25(+1.62%)
Dec 03, 2015 2024 2035 1973 1985 0 -39.58(-1.96%)
Dec 02, 2015 2039 2050 2017 2024 0 -21.28(-1.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here