Business Software & Services Sector (CIX: MSECTOR826)
1,707.00   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1636 1661 1612 1641 0 -42.93(-2.55%)
Aug 05, 2014 1686 1702 1674 1684 0 -8.20(-0.48%)
Aug 04, 2014 1681 1698 1668 1692 0 +13.27(+0.79%)
Aug 01, 2014 1675 1692 1665 1679 0 +3.75(+0.22%)
Jul 31, 2014 1702 1714 1670 1675 0 -51.56(-2.99%)
Jul 23, 2014 1727 1738 1717 1727 0 +3.59(+0.21%)
Jul 22, 2014 1714 1732 1707 1723 0 +16.14(+0.95%)
Jul 21, 2014 1697 1713 1688 1707 0 +1.36(+0.08%)
Jul 18, 2014 1690 1712 1683 1706 0 +22.92(+1.36%)
Jul 17, 2014 1699 1711 1678 1683 0 -19.95(-1.17%)
Jul 16, 2014 1709 1717 1694 1703 0 +0.98(+0.06%)
Jul 15, 2014 1708 1717 1689 1702 0 -7.01(-0.41%)
Jul 14, 2014 1707 1720 1700 1709 0 +5.26(+0.31%)
Jul 11, 2014 1708 1715 1689 1704 0 -0.83(-0.05%)
Jul 10, 2014 1695 1714 1684 1705 0 -7.94(-0.46%)
Jul 09, 2014 1717 1723 1702 1713 0 +0.14(+0.01%)
Jul 08, 2014 1721 1727 1699 1712 0 -14.28(-0.83%)
Jul 07, 2014 1727 1739 1716 1727 0 -5.49(-0.32%)
Jul 03, 2014 1732 1732 1732 0 +10.11(+0.59%)
Jul 02, 2014 1722 1733 1709 1722 0 -1.02(-0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here