Communication Equipment Sector (CIX: MSECTOR841)
1,349.82   -3.82 (-0.28%)
Streaming Delayed Price  /  Updated: 1:51 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1341 1359 1334 1354 0 +22.99(+1.73%)
Mar 29, 2015 1332 1345 1321 1331 0 -0.07(-0.01%)
Mar 27, 2015 1332 1345 1321 1331 0 +1.52(+0.11%)
Mar 26, 2015 1322 1336 1305 1329 0 -6.82(-0.51%)
Mar 25, 2015 1367 1369 1335 1336 0 -28.03(-2.05%)
Mar 24, 2015 1376 1382 1361 1364 0 -10.84(-0.79%)
Mar 23, 2015 1373 1385 1369 1375 0 +2.21(+0.16%)
Mar 22, 2015 1372 1385 1365 1373 0 +0.01(+0.00%)
Mar 20, 2015 1372 1385 1365 1373 0 +5.55(+0.41%)
Mar 19, 2015 1373 1382 1363 1367 0 -14.35(-1.04%)
Mar 18, 2015 1365 1387 1352 1381 0 +17.66(+1.30%)
Mar 17, 2015 1361 1373 1354 1364 0 -9.45(-0.69%)
Mar 16, 2015 1355 1376 1352 1373 0 +25.09(+1.86%)
Mar 15, 2015 1350 1360 1337 1348 0 -0.08(-0.01%)
Mar 13, 2015 1350 1360 1337 1348 0 -9.86(-0.73%)
Mar 12, 2015 1358 1372 1345 1358 0 +0.37(+0.03%)
Mar 11, 2015 1369 1378 1349 1358 0 -9.09(-0.66%)
Mar 10, 2015 1395 1399 1365 1367 0 -25.77(-1.85%)
Mar 09, 2015 1387 1401 1378 1393 0 +10.85(+0.79%)
Mar 08, 2015 1381 1396 1369 1382 0 -0.01(-0.00%)
Mar 06, 2015 1381 1396 1369 1382 0 -9.86(-0.71%)
Mar 05, 2015 1396 1401 1386 1392 0 -0.93(-0.07%)
Mar 04, 2015 1393 1402 1379 1393 0 -4.83(-0.35%)
Mar 03, 2015 1398 1398 1395 1397 0 -16.86(-1.19%)
Mar 02, 2015 1401 1418 1397 1414 0 +5.05(+0.36%)
Mar 01, 2015 1401 1416 1391 1409 0 +0.13(+0.01%)
Feb 27, 2015 1401 1416 1391 1409 0 +4.43(+0.32%)
Feb 26, 2015 1405 1411 1402 1405 0 +0.71(+0.05%)
Feb 25, 2015 1400 1415 1395 1404 0 +0.51(+0.04%)
Feb 24, 2015 1393 1406 1387 1403 0 +7.36(+0.53%)
Feb 23, 2015 1401 1406 1386 1396 0 -12.07(-0.86%)
Feb 22, 2015 1398 1412 1392 1408 0 -0.00(-0.00%)
Feb 20, 2015 1392 1412 1384 1408 0 +8.63(+0.62%)
Feb 19, 2015 1391 1406 1387 1400 0 +5.41(+0.39%)
Feb 18, 2015 1390 1400 1382 1394 0 +0.33(+0.02%)
Feb 17, 2015 1391 1401 1383 1394 0 -1.69(-0.12%)
Feb 16, 2015 1395 1395 1395 1395 0 +0.03(+0.00%)
Feb 15, 2015 1394 1399 1390 1395 0 +0.03(+0.00%)
Feb 13, 2015 1394 1399 1390 1395 0 +6.53(+0.47%)
Feb 12, 2015 1376 1393 1374 1389 0 +15.76(+1.15%)
Feb 11, 2015 1378 1386 1365 1373 0 -0.04(-0.00%)
Feb 10, 2015 1357 1377 1350 1373 0 +46.72(+3.52%)
Feb 09, 2015 1334 1350 1320 1326 0 +3.40(+0.26%)
Feb 08, 2015 1344 1351 1316 1323 0 -0.00(-0.00%)
Feb 06, 2015 1344 1351 1316 1323 0 -20.86(-1.55%)
Feb 05, 2015 1329 1348 1323 1344 0 +17.61(+1.33%)
Feb 04, 2015 1324 1342 1316 1326 0 -11.03(-0.82%)
Feb 03, 2015 1318 1340 1312 1337 0 +30.18(+2.31%)
Feb 02, 2015 1275 1313 1263 1307 0 +32.89(+2.58%)
Feb 01, 2015 1286 1299 1271 1274 0 +0.04(+0.00%)
Jan 30, 2015 1286 1299 1271 1274 0 -23.03(-1.78%)
Jan 29, 2015 1319 1323 1275 1297 0 -62.55(-4.60%)
Jan 28, 2015 1386 1393 1357 1360 0 -16.45(-1.20%)
Jan 27, 2015 1372 1389 1356 1376 0 -7.73(-0.56%)
Jan 26, 2015 1375 1391 1366 1384 0 +8.61(+0.63%)
Jan 25, 2015 1373 1386 1363 1375 0 +0.02(+0.00%)
Jan 23, 2015 1373 1386 1363 1375 0 +7.32(+0.54%)
Jan 22, 2015 1361 1370 1356 1368 0 +14.88(+1.10%)
Jan 21, 2015 1350 1366 1345 1353 0 -8.76(-0.64%)
Jan 20, 2015 1358 1374 1343 1362 0 +17.20(+1.28%)
Jan 19, 2015 1331 1348 1321 1345 0 -0.02(-0.00%)
Jan 18, 2015 1331 1348 1321 1345 0 -0.04(-0.00%)
Jan 16, 2015 1331 1348 1321 1345 0 +6.74(+0.50%)
Jan 15, 2015 1338 1340 1333 1338 0 -21.36(-1.57%)
Jan 14, 2015 1356 1369 1340 1359 0 -0.28(-0.02%)
Jan 13, 2015 1360 1360 1360 1360 0 -10.62(-0.78%)
Jan 12, 2015 1375 1376 1365 1370 0 -11.59(-0.84%)
Jan 11, 2015 1386 1391 1370 1382 0 +0.00(+0.00%)
Jan 09, 2015 1386 1391 1370 1382 0 -1.85(-0.13%)
Jan 08, 2015 1374 1397 1371 1384 0 +21.99(+1.62%)
Jan 07, 2015 1356 1373 1347 1362 0 +10.52(+0.78%)
Jan 06, 2015 1364 1379 1343 1351 0 -20.48(-1.49%)
Jan 05, 2015 1375 1385 1364 1372 0 -19.24(-1.38%)
Jan 04, 2015 1392 1400 1378 1391 0 +0.00(+0.00%)
Jan 02, 2015 1392 1400 1378 1391 0 +2.23(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here