Communication Equipment Sector (CIX: MSECTOR841)
1,395.72   +11.73 (+0.85%)
Streaming Delayed Price  /  Updated: 3:46 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1328 1343 1323 1335 0 -0.89(-0.07%)
Aug 05, 2014 1345 1350 1330 1336 0 -9.78(-0.73%)
Aug 04, 2014 1341 1351 1335 1346 0 +9.69(+0.73%)
Aug 03, 2014 1348 1355 1323 1336 0 -0.05(-0.00%)
Aug 01, 2014 1348 1355 1323 1336 0 -13.33(-0.99%)
Jul 31, 2014 1367 1375 1345 1350 0 -95.94(-6.64%)
Jul 23, 2014 1449 1454 1440 1445 0 -2.48(-0.17%)
Jul 22, 2014 1431 1455 1429 1448 0 +24.02(+1.69%)
Jul 21, 2014 1418 1430 1414 1424 0 +0.47(+0.03%)
Jul 20, 2014 1411 1426 1404 1423 0 -0.05(-0.00%)
Jul 18, 2014 1411 1426 1404 1423 0 +40.37(+2.92%)
Jul 17, 2014 1395 1404 1378 1383 0 -17.59(-1.26%)
Jul 16, 2014 1404 1409 1396 1401 0 +3.55(+0.25%)
Jul 15, 2014 1401 1408 1390 1397 0 -5.85(-0.42%)
Jul 14, 2014 1404 1411 1399 1403 0 +6.26(+0.45%)
Jul 13, 2014 1399 1406 1388 1397 0 +0.06(+0.00%)
Jul 11, 2014 1399 1406 1388 1397 0 -11.04(-0.78%)
Jul 10, 2014 1397 1414 1393 1408 0 -8.08(-0.57%)
Jul 09, 2014 1417 1422 1407 1416 0 +4.39(+0.31%)
Jul 08, 2014 1419 1423 1405 1411 0 -16.23(-1.14%)
Jul 07, 2014 1428 1434 1419 1428 0 -10.71(-0.74%)
Jul 06, 2014 3.070 1438 1438 1438 0 -0.06(-0.00%)
Jul 03, 2014 3.087 1439 1438 1438 0 +13.49(+0.95%)
Jul 02, 2014 1423 1434 1418 1425 0 +5.18(+0.36%)
Jul 01, 2014 1416 1426 1409 1420 0 +7.53(+0.53%)
Jun 30, 2014 1411 1418 1403 1412 0 +0.51(+0.04%)
Jun 29, 2014 1403 1415 1397 1412 0 -0.07(-0.00%)
Jun 27, 2014 1403 1415 1397 1412 0 +4.44(+0.32%)
Jun 26, 2014 1404 1414 1394 1407 0 +3.47(+0.25%)
Jun 25, 2014 1404 1411 1396 1404 0 -4.15(-0.29%)
Jun 24, 2014 1420 1431 1406 1408 0 -19.02(-1.33%)
Jun 23, 2014 1429 1435 1422 1427 0 +2.24(+0.16%)
Jun 22, 2014 1425 1430 1416 1425 0 +0.04(+0.00%)
Jun 20, 2014 1425 1430 1416 1425 0 +0.90(+0.06%)
Jun 19, 2014 1420 1429 1413 1424 0 -2.91(-0.20%)
Jun 18, 2014 1424 1434 1410 1427 0 +8.02(+0.57%)
Jun 17, 2014 1406 1425 1402 1419 0 +8.09(+0.57%)
Jun 16, 2014 1414 1423 1406 1411 0 -9.06(-0.64%)
Jun 15, 2014 1421 1430 1412 1420 0 -0.05(-0.00%)
Jun 13, 2014 1421 1430 1412 1420 0 -3.00(-0.21%)
Jun 12, 2014 1426 1436 1414 1423 0 -4.70(-0.33%)
Jun 11, 2014 1424 1435 1415 1427 0 -3.74(-0.26%)
Jun 10, 2014 1433 1440 1423 1431 0 -3.96(-0.28%)
Jun 08, 2014 1436 1443 1427 1435 0 -0.01(-0.00%)
Jun 06, 2014 1436 1443 1427 1435 0 +4.53(+0.32%)
Jun 05, 2014 1425 1435 1414 1431 0 +9.64(+0.68%)
Jun 04, 2014 1422 1430 1414 1421 0 -6.29(-0.44%)
Jun 03, 2014 1421 1435 1418 1427 0 -3.69(-0.26%)
Jun 02, 2014 1434 1440 1422 1431 0 -6.74(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here