Communication Equipment Sector (CIX: MSECTOR841)
964.25   -32.80 (-3.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 994.83 999.79 962.16 967.33 0 -32.80(-3.28%)
Feb 04, 2016 983.85 1008 980.20 1000 0 +11.91(+1.21%)
Feb 03, 2016 976.87 994.10 964.53 988.22 0 +24.75(+2.57%)
Feb 02, 2016 989.99 995.72 956.49 963.47 0 -43.25(-4.30%)
Feb 01, 2016 992.67 1013 984.14 1007 0 -20.03(-1.95%)
Jan 29, 2016 1000 1028 995.50 1027 0 +30.03(+3.01%)
Jan 28, 2016 1022 1024 990.79 996.72 0 -42.31(-4.07%)
Jan 27, 2016 1042 1060 1030 1039 0 -23.13(-2.18%)
Jan 26, 2016 1042 1069 1038 1062 0 +25.96(+2.51%)
Jan 25, 2016 1043 1052 1032 1036 0 -11.44(-1.09%)
Jan 22, 2016 1042 1054 1033 1048 0 +28.29(+2.78%)
Jan 21, 2016 1007 1031 993.96 1019 0 +10.76(+1.07%)
Jan 20, 2016 999.79 1015 978.03 1009 0 -6.15(-0.61%)
Jan 19, 2016 1026 1030 1003 1015 0 +5.04(+0.50%)
Jan 15, 2016 1010 1010 1010 1010 0 -37.98(-3.63%)
Jan 14, 2016 1028 1055 1019 1048 0 +21.89(+2.13%)
Jan 13, 2016 1051 1063 1024 1026 0 -17.12(-1.64%)
Jan 12, 2016 1042 1051 1026 1043 0 +8.63(+0.83%)
Jan 11, 2016 1038 1046 1021 1034 0 +8.41(+0.82%)
Jan 08, 2016 1040 1046 1024 1026 0 +2.75(+0.27%)
Jan 07, 2016 1035 1048 1015 1023 0 -28.62(-2.72%)
Jan 06, 2016 1047 1058 1038 1052 0 -13.42(-1.26%)
Jan 05, 2016 1078 1085 1059 1065 0 -13.28(-1.23%)
Jan 04, 2016 1071 1082 1056 1078 0 -0.43(-0.04%)
Dec 31, 2015 1079 1079 1079 1079 0 -11.07(-1.02%)
Dec 30, 2015 1099 1105 1088 1090 0 -10.07(-0.92%)
Dec 29, 2015 1092 1106 1087 1100 0 +20.22(+1.87%)
Dec 28, 2015 1083 1088 1073 1080 0 -6.47(-0.60%)
Dec 24, 2015 1086 1086 1086 1086 0 +6.46(+0.60%)
Dec 23, 2015 1075 1087 1071 1080 0 +6.02(+0.56%)
Dec 22, 2015 1064 1077 1060 1074 0 +10.12(+0.95%)
Dec 21, 2015 1058 1073 1047 1064 0 +27.35(+2.64%)
Dec 18, 2015 1037 1047 1029 1036 0 -5.85(-0.56%)
Dec 17, 2015 1064 1070 1041 1042 0 -15.26(-1.44%)
Dec 16, 2015 1053 1064 1037 1057 0 +15.05(+1.44%)
Dec 15, 2015 1040 1056 1027 1042 0 +13.12(+1.27%)
Dec 14, 2015 1040 1048 1016 1029 0 -11.60(-1.11%)
Dec 11, 2015 1051 1055 1034 1041 0 -11.69(-1.11%)
Dec 10, 2015 1054 1069 1048 1053 0 -6.12(-0.58%)
Dec 09, 2015 1072 1081 1051 1059 0 -17.87(-1.66%)
Dec 08, 2015 1087 1095 1068 1077 0 -36.90(-3.31%)
Dec 07, 2015 1113 1119 1104 1113 0 -1.49(-0.13%)
Dec 04, 2015 1104 1119 1096 1115 0 +13.65(+1.24%)
Dec 03, 2015 1123 1125 1090 1101 0 -12.65(-1.14%)
Dec 02, 2015 1114 1134 1110 1114 0 +23.09(+2.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here