Communication Equipment Sector (CIX: MSECTOR841)
1,375.35   +7.32 (+0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 1373 1386 1363 1375 0 +7.32(+0.54%)
Jan 22, 2015 1361 1370 1356 1368 0 +14.88(+1.10%)
Jan 21, 2015 1350 1366 1345 1353 0 -8.76(-0.64%)
Jan 20, 2015 1358 1374 1343 1362 0 +17.20(+1.28%)
Jan 19, 2015 1331 1348 1321 1345 0 -0.02(-0.00%)
Jan 18, 2015 1331 1348 1321 1345 0 -0.04(-0.00%)
Jan 16, 2015 1331 1348 1321 1345 0 +6.74(+0.50%)
Jan 15, 2015 1338 1340 1333 1338 0 -21.36(-1.57%)
Jan 14, 2015 1356 1369 1340 1359 0 -0.28(-0.02%)
Jan 13, 2015 1360 1360 1360 1360 0 -10.62(-0.78%)
Jan 12, 2015 1375 1376 1365 1370 0 -11.59(-0.84%)
Jan 11, 2015 1386 1391 1370 1382 0 +0.00(+0.00%)
Jan 09, 2015 1386 1391 1370 1382 0 -1.85(-0.13%)
Jan 08, 2015 1374 1397 1371 1384 0 +21.99(+1.62%)
Jan 07, 2015 1356 1373 1347 1362 0 +10.52(+0.78%)
Jan 06, 2015 1364 1379 1343 1351 0 -20.48(-1.49%)
Jan 05, 2015 1375 1385 1364 1372 0 -19.24(-1.38%)
Jan 04, 2015 1392 1400 1378 1391 0 +0.00(+0.00%)
Jan 02, 2015 1392 1400 1378 1391 0 +2.23(+0.16%)
Jan 01, 2015 1389 1389 1389 1389 0 -0.01(-0.00%)
Dec 31, 2014 1405 1411 1385 1389 0 -13.32(-0.95%)
Dec 30, 2014 1400 1410 1395 1402 0 -3.98(-0.28%)
Dec 29, 2014 1406 1416 1401 1406 0 -11.37(-0.80%)
Dec 28, 2014 1410 1422 1406 1417 0 -0.04(-0.00%)
Dec 26, 2014 1410 1423 1406 1417 0 +11.90(+0.85%)
Dec 25, 2014 1405 1406 1405 1406 0 +0.06(+0.00%)
Dec 24, 2014 1404 1414 1402 1405 0 +2.94(+0.21%)
Dec 23, 2014 1399 1412 1395 1403 0 +5.75(+0.41%)
Dec 22, 2014 1382 1400 1378 1397 0 +14.79(+1.07%)
Dec 21, 2014 1375 1390 1370 1382 0 -0.01(-0.00%)
Dec 19, 2014 1375 1390 1370 1382 0 +0.62(+0.05%)
Dec 18, 2014 1372 1384 1361 1381 0 +33.07(+2.45%)
Dec 17, 2014 1322 1353 1315 1348 0 +29.42(+2.23%)
Dec 16, 2014 1319 1341 1319 1319 0 -0.83(-0.06%)
Dec 15, 2014 1334 1342 1307 1320 0 -11.18(-0.84%)
Dec 14, 2014 1350 1356 1329 1331 0 -0.01(-0.00%)
Dec 12, 2014 1350 1356 1329 1331 0 -24.95(-1.84%)
Dec 11, 2014 1356 1373 1348 1356 0 +5.75(+0.43%)
Dec 10, 2014 1374 1378 1345 1350 0 -24.06(-1.75%)
Dec 09, 2014 1354 1379 1348 1374 0 +7.45(+0.55%)
Dec 08, 2014 1380 1386 1361 1367 0 -13.76(-1.00%)
Dec 07, 2014 1371 1388 1370 1380 0 -0.02(-0.00%)
Dec 05, 2014 1371 1388 1370 1380 0 +5.79(+0.42%)
Dec 04, 2014 1387 1393 1368 1375 0 -16.53(-1.19%)
Dec 03, 2014 1378 1399 1372 1391 0 +15.20(+1.10%)
Dec 02, 2014 1365 1384 1353 1376 0 +10.47(+0.77%)
Dec 01, 2014 1374 1378 1357 1366 0 -9.50(-0.69%)
Nov 30, 2014 1371 1381 1364 1375 0 +0.01(+0.00%)
Nov 28, 2014 1371 1381 1364 1375 0 +4.19(+0.31%)
Nov 27, 2014 1371 1371 1371 1371 0 +0.08(+0.01%)
Nov 26, 2014 1364 1375 1360 1371 0 +3.14(+0.23%)
Nov 25, 2014 1360 1372 1357 1368 0 +7.31(+0.54%)
Nov 24, 2014 1355 1365 1348 1360 0 +8.03(+0.59%)
Nov 23, 2014 1350 1361 1340 1352 0 -0.04(-0.00%)
Nov 21, 2014 1350 1361 1341 1352 0 +17.38(+1.30%)
Nov 20, 2014 1325 1341 1317 1335 0 +9.14(+0.69%)
Nov 19, 2014 1339 1344 1320 1326 0 -19.03(-1.42%)
Nov 18, 2014 1326 1350 1324 1345 0 +26.30(+1.99%)
Nov 17, 2014 1322 1327 1313 1319 0 -8.85(-0.67%)
Nov 16, 2014 1328 1336 1317 1327 0 -0.00(-0.00%)
Nov 14, 2014 1328 1336 1317 1327 0 -3.99(-0.30%)
Nov 13, 2014 1329 1340 1321 1331 0 +6.49(+0.49%)
Nov 12, 2014 1317 1330 1310 1325 0 +0.64(+0.05%)
Nov 11, 2014 1323 1329 1314 1324 0 +8.66(+0.66%)
Nov 10, 2014 1308 1325 1300 1316 0 -1.84(-0.14%)
Nov 09, 2014 1329 1334 1308 1317 0 -0.01(-0.00%)
Nov 07, 2014 1329 1334 1308 1317 0 -13.19(-0.99%)
Nov 06, 2014 1337 1342 1301 1331 0 -54.46(-3.93%)
Nov 05, 2014 1391 1394 1375 1385 0 +2.48(+0.18%)
Nov 04, 2014 1386 1393 1370 1383 0 -14.45(-1.03%)
Nov 03, 2014 1397 1406 1390 1397 0 +1.27(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here