Expiration Date:
-
Nov 15 2013
Dec 16 2013
Jan 15 2014
Mar 17 2014
Apr 16 2014
May 15 2014
Jul 17 2014
Aug 15 2014
Sep 17 2014
Oct 16 2014
Nov 17 2014
Dec 26 2014
Jan 14 2015
Feb 17 2015
Mar 17 2015
Apr 16 2015
May 14 2015
Jun 17 2015
Jul 16 2015
Aug 17 2015
Sep 17 2015
Oct 15 2015
Nov 17 2015
May 17 2016
Nov 16 2016
May 17 2017
Nov 15 2017
May 17 2018
Nov 14 2018
Option Types:
CALL Options - May 15 2014
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LC4MC8850 | 88.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC8900 | 89.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC8950 | 89.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9000 | 90.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9050 | 90.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9100 | 91.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9150 | 91.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9200 | 92.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9250 | 92.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9300 | 93.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9350 | 93.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9400 | 94.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9450 | 94.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9500 | 95.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9550 | 95.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9600 | 96.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9650 | 96.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9700 | 97.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9750 | 97.50 | N/A | +0.00 | N/A | N/A | 0 | 1 |
| LC4MC9800 | 98.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9850 | 98.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9900 | 99.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9950 | 99.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10000 | 100.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10050 | 100.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10100 | 101.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10150 | 101.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10200 | 102.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10250 | 102.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10300 | 103.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10350 | 103.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10400 | 104.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10450 | 104.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10500 | 105.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10550 | 105.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10600 | 106.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10650 | 106.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10700 | 107.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10750 | 107.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10800 | 108.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
PUT Options - May 15 2014
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LC4MP8850 | 88.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8900 | 89.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8950 | 89.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9000 | 90.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9050 | 90.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9100 | 91.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9150 | 91.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9200 | 92.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9250 | 92.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9300 | 93.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9350 | 93.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9400 | 94.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9450 | 94.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9500 | 95.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9550 | 95.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9600 | 96.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9650 | 96.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9700 | 97.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9750 | 97.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9800 | 98.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9850 | 98.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9900 | 99.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9950 | 99.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10000 | 100.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10050 | 100.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10100 | 101.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10150 | 101.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10200 | 102.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10250 | 102.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10300 | 103.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10350 | 103.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10400 | 104.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10450 | 104.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10500 | 105.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10550 | 105.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10600 | 106.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10650 | 106.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10700 | 107.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10750 | 107.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP10800 | 108.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here