LinkedIn Options | LNKD Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LNKD140118C00165000	165.00	36.57	+0.00	32.75	33.15	0	106
LNKD140118C00170000	170.00	29.00	-2.10	30.00	30.40	2	189
LNKD140118C00175000	175.00	26.40	-2.60	27.40	27.80	1	114
LNKD140118C00180000	180.00	25.28	-0.02	24.95	25.30	24	633
LNKD140118C00185000	185.00	22.70	-0.83	22.70	23.05	8	290
LNKD140118C00190000	190.00	20.80	+0.00	20.60	20.95	0	398
LNKD140118C00195000	195.00	17.80	-0.15	18.65	19.00	3	495
LNKD140118C00200000	200.00	16.90	-0.40	16.85	17.25	17	500

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LNKD140118P00165000	165.00	14.90	+0.00	15.20	15.50	0	152
LNKD140118P00170000	170.00	18.00	+0.00	17.45	17.70	0	102
LNKD140118P00175000	175.00	17.90	+0.00	19.75	20.10	0	186
LNKD140118P00180000	180.00	22.33	-0.72	22.25	22.60	7	194
LNKD140118P00185000	185.00	25.15	+3.25	25.05	25.40	8	392
LNKD140118P00190000	190.00	25.50	+0.00	27.85	28.25	0	58
LNKD140118P00195000	195.00	35.82	+0.00	30.90	31.40	0	25
LNKD140118P00200000	200.00	30.70	+0.00	34.10	34.55	0	293

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates