Archer-Daniels-Midland Co. Options | ADM Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ADM140118C00032000	32.00	4.000	+0.25	4.250	4.350	39	5,071
ADM140118C00033000	33.00	2.860	+0.00	3.600	3.750	0	138
ADM140118C00034000	34.00	2.960	+0.24	3.050	3.150	1	721
ADM140118C00035000	35.00	2.500	+0.26	2.570	2.610	65	12,076
ADM140118C00036000	36.00	1.830	+0.00	2.120	2.160	0	144
ADM140118C00037000	37.00	1.520	+0.06	1.730	1.770	20	6,878
ADM140118C00038000	38.00	1.350	+0.12	1.400	1.440	19	304

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ADM140118P00032000	32.00	1.650	-0.02	1.610	1.640	88	4,496
ADM140118P00033000	33.00	2.000	+0.00	1.960	2.010	0	23
ADM140118P00034000	34.00	2.430	+0.00	2.390	2.440	0	223
ADM140118P00035000	35.00	3.330	+0.00	2.880	2.930	0	9,817
ADM140118P00036000	36.00	3.900	+0.00	3.450	3.550	0	2
ADM140118P00037000	37.00	6.600	+0.00	4.000	4.100	0	53
ADM140118P00038000	38.00	N/A	+0.00	4.650	4.800	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates