Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Royal Bank Of Canada (NY: RY)
60.59 USD  +0.15 (+0.25%)
Official Closing Price  /  Updated: 4:15 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RY140118C00055000 55.00 6.740 +0.00 6.400 6.700 0 474
RY140118C00060000 60.00 3.100 +0.00 3.100 3.300 0 1,350
RY140118C00065000 65.00 1.200 +0.00 1.150 1.300 0 1,425
PUT Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RY140118P00055000 55.00 2.200 +0.00 1.850 2.000 0 2,928
RY140118P00060000 60.00 4.100 +0.00 3.600 3.800 0 1,828
RY140118P00065000 65.00 7.200 +0.00 6.700 7.000 0 283
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here