Expiration Date:
-
Nov 15 2013
Dec 16 2013
Jan 15 2014
Feb 14 2014
Mar 17 2014
Apr 16 2014
May 15 2014
Jul 17 2014
Aug 15 2014
Sep 17 2014
Oct 16 2014
Nov 17 2014
Dec 26 2014
Jan 14 2015
Feb 17 2015
Mar 17 2015
Apr 16 2015
May 14 2015
Jun 17 2015
Jul 16 2015
Aug 17 2015
Sep 17 2015
Oct 15 2015
Nov 17 2015
May 17 2016
Nov 16 2016
May 17 2017
Nov 15 2017
May 17 2018
Nov 14 2018
Option Types:
CALL Options - May 15 2014
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LC4MC9400 | 94.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9450 | 94.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9500 | 95.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9550 | 95.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9600 | 96.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9650 | 96.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9700 | 97.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9750 | 97.50 | N/A | +0.00 | N/A | N/A | 0 | 1 |
| LC4MC9800 | 98.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9850 | 98.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9900 | 99.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC9950 | 99.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10000 | 100.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10050 | 100.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10100 | 101.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10150 | 101.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10200 | 102.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10250 | 102.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10300 | 103.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10350 | 103.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10400 | 104.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10450 | 104.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10500 | 105.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10550 | 105.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10600 | 106.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10650 | 106.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10700 | 107.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10750 | 107.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10800 | 108.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10850 | 108.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10900 | 109.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC10950 | 109.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11000 | 110.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11050 | 110.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11100 | 111.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11150 | 111.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11200 | 112.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11250 | 112.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11300 | 113.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11350 | 113.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11400 | 114.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11450 | 114.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11500 | 115.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11550 | 115.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11600 | 116.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11650 | 116.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11700 | 117.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11750 | 117.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11800 | 118.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11850 | 118.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11900 | 119.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC11950 | 119.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12000 | 120.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12050 | 120.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12100 | 121.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12150 | 121.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12200 | 122.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12250 | 122.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12300 | 123.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12350 | 123.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12400 | 124.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12450 | 124.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12500 | 125.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12550 | 125.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12600 | 126.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12650 | 126.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12700 | 127.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12750 | 127.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12800 | 128.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12850 | 128.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12900 | 129.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC12950 | 129.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13000 | 130.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13050 | 130.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13100 | 131.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13150 | 131.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13200 | 132.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13250 | 132.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13300 | 133.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13350 | 133.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13400 | 134.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13450 | 134.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13500 | 135.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13550 | 135.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13600 | 136.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13650 | 136.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13700 | 137.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13750 | 137.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13800 | 138.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13850 | 138.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13900 | 139.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC13950 | 139.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14000 | 140.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14050 | 140.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14100 | 141.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14150 | 141.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14200 | 142.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14250 | 142.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14300 | 143.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14350 | 143.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14400 | 144.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14450 | 144.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14500 | 145.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14550 | 145.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14600 | 146.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14650 | 146.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14700 | 147.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14750 | 147.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14800 | 148.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14850 | 148.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14900 | 149.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC14950 | 149.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15000 | 150.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15050 | 150.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15100 | 151.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15150 | 151.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15200 | 152.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15250 | 152.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15300 | 153.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15350 | 153.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15400 | 154.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15450 | 154.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15500 | 155.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15550 | 155.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15600 | 156.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15650 | 156.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15700 | 157.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15750 | 157.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15800 | 158.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15850 | 158.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15900 | 159.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC15950 | 159.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16000 | 160.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16050 | 160.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16100 | 161.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16150 | 161.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16200 | 162.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16250 | 162.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16300 | 163.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16350 | 163.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16400 | 164.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16450 | 164.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16500 | 165.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16550 | 165.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16600 | 166.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16650 | 166.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16700 | 167.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16750 | 167.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16800 | 168.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16850 | 168.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16900 | 169.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC16950 | 169.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC17000 | 170.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC17050 | 170.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC17100 | 171.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC17150 | 171.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC17200 | 172.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC17250 | 172.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC17300 | 173.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC17400 | 174.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MC17500 | 175.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
PUT Options - May 15 2014
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LC4MP3000 | 30.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3050 | 30.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3100 | 31.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3150 | 31.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3200 | 32.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3250 | 32.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3300 | 33.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3350 | 33.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3400 | 34.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3450 | 34.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3500 | 35.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3550 | 35.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3600 | 36.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3650 | 36.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3700 | 37.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3750 | 37.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3800 | 38.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3850 | 38.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3900 | 39.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP3950 | 39.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4000 | 40.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4050 | 40.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4100 | 41.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4150 | 41.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4200 | 42.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4250 | 42.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4300 | 43.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4350 | 43.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4400 | 44.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4450 | 44.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4500 | 45.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4550 | 45.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4600 | 46.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4650 | 46.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4700 | 47.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4750 | 47.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4800 | 48.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4850 | 48.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4900 | 49.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP4950 | 49.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5000 | 50.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5050 | 50.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5100 | 51.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5150 | 51.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5200 | 52.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5250 | 52.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5300 | 53.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5350 | 53.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5400 | 54.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5450 | 54.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5500 | 55.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5550 | 55.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5600 | 56.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5650 | 56.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5700 | 57.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5750 | 57.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5800 | 58.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5850 | 58.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5900 | 59.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP5950 | 59.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6000 | 60.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6050 | 60.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6100 | 61.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6150 | 61.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6200 | 62.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6250 | 62.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6300 | 63.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6350 | 63.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6400 | 64.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6450 | 64.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6500 | 65.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6550 | 65.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6600 | 66.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6650 | 66.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6700 | 67.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6750 | 67.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6800 | 68.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6850 | 68.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6900 | 69.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP6950 | 69.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7000 | 70.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7050 | 70.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7100 | 71.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7150 | 71.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7200 | 72.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7250 | 72.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7300 | 73.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7350 | 73.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7400 | 74.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7450 | 74.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7500 | 75.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7550 | 75.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7600 | 76.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7650 | 76.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7700 | 77.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7750 | 77.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7800 | 78.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7850 | 78.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7900 | 79.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP7950 | 79.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8000 | 80.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8050 | 80.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8100 | 81.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8150 | 81.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8200 | 82.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8250 | 82.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8300 | 83.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8350 | 83.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8400 | 84.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8450 | 84.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8500 | 85.00 | N/A | +0.00 | N/A | N/A | 0 | 1 |
| LC4MP8550 | 85.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8600 | 86.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8650 | 86.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8700 | 87.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8750 | 87.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8800 | 88.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8850 | 88.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8900 | 89.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP8950 | 89.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9000 | 90.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9050 | 90.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9100 | 91.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9150 | 91.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9200 | 92.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9250 | 92.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9300 | 93.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |
| LC4MP9350 | 93.50 | N/A | +0.00 | N/A | N/A | 0 | 0 |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here