SEL SCT INDUSTRIAL Options | XLI Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLI130622C00036000	36.00	6.000	+0.00	6.500	9.750	0	10
XLI130622C00037000	37.00	5.420	+0.00	5.500	8.750	0	288
XLI130622C00038000	38.00	3.380	+0.00	4.500	7.800	0	1,454
XLI130622C00039000	39.00	4.800	+0.25	5.100	5.300	40	1,464
XLI130622C00040000	40.00	4.040	+0.32	4.100	4.200	8	5,643
XLI130622C00041000	41.00	3.000	+0.43	3.100	3.250	19	3,792
XLI130622C00042000	42.00	2.250	+0.53	2.220	2.310	16	11,400
XLI130622C00043000	43.00	1.430	+0.45	1.380	1.480	1,521	45,603

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLI130622P00036000	36.00	0.0200	-0.09	0.0100	0.0300	100	5,541
XLI130622P00037000	37.00	0.1400	+0.00	0.0200	0.3100	0	9,706
XLI130622P00038000	38.00	0.0600	+0.00	0.0100	0.4000	0	27,094
XLI130622P00039000	39.00	0.0500	+0.00	0.0400	0.0600	0	17,658
XLI130622P00040000	40.00	0.0600	-0.07	0.0500	0.0800	4	34,469
XLI130622P00041000	41.00	0.1100	-0.05	0.0500	0.1200	10,888	22,646
XLI130622P00042000	42.00	0.2100	-0.08	0.1800	0.2100	7,534	6,280
XLI130622P00043000	43.00	0.3900	-0.17	0.3600	0.4000	3,554	6,805

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates