Accenture plc (NY: ACN)
78.36 USD  -0.75 (-0.95%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACN140502C00071000 71.00 N/A +0.00 6.800 8.600 0 0
ACN140502C00071500 71.50 N/A +0.00 6.300 8.000 0 0
ACN140502C00072000 72.00 N/A +0.00 5.900 7.500 0 0
ACN140502C00072500 72.50 N/A +0.00 5.400 7.000 0 0
ACN140502C00073000 73.00 N/A +0.00 4.900 6.800 0 0
ACN140502C00073500 73.50 N/A +0.00 4.400 6.100 0 0
ACN140502C00074000 74.00 N/A +0.00 3.900 5.600 0 0
ACN140502C00074500 74.50 N/A +0.00 3.400 5.100 0 0
ACN140502C00075000 75.00 3.200 +0.00 3.000 4.500 0 3
ACN140502C00076000 76.00 N/A +0.00 2.100 3.100 0 0
ACN140502C00077000 77.00 1.750 +0.00 1.600 1.800 0 8
ACN140502C00078000 78.00 0.9500 -0.50 0.9000 1.000 18 160
ACN140502C00079000 79.00 0.9500 +0.00 0.4000 0.5000 0 109
ACN140502C00080000 80.00 0.2000 -0.60 0.1500 0.2500 66 295
ACN140502C00081000 81.00 0.4500 +0.00 0.0500 0.1000 0 62
ACN140502C00082000 82.00 0.0500 +0.00 0.0500 0.0500 37 66
ACN140502C00083000 83.00 0.3500 +0.00 0.0500 0.0500 0 29
ACN140502C00084000 84.00 N/A +0.00 0.0500 0.0500 0 0
ACN140502C00085000 85.00 0.0800 +0.00 0.0500 0.0500 0 90
ACN140502C00086000 86.00 0.8600 +0.00 0.0500 0.0500 0 14
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACN140502P00071000 71.00 N/A +0.00 0.0500 0.0500 0 0
ACN140502P00071500 71.50 N/A +0.00 0.0500 0.0500 0 0
ACN140502P00072000 72.00 0.2700 +0.00 0.0500 0.0500 0 5
ACN140502P00072500 72.50 N/A +0.00 0.0500 0.1000 0 0
ACN140502P00073000 73.00 0.3000 +0.00 0.0500 0.1000 0 35
ACN140502P00073500 73.50 0.3500 +0.00 0.0500 0.1000 0 50
ACN140502P00074000 74.00 0.0900 +0.00 0.0500 0.1000 0 75
ACN140502P00074500 74.50 0.2500 +0.00 0.0500 0.1000 0 27
ACN140502P00075000 75.00 0.1500 -0.62 0.0500 0.1500 119 236
ACN140502P00076000 76.00 0.6500 +0.00 0.1000 0.2500 0 228
ACN140502P00077000 77.00 0.3500 +0.15 0.2500 0.4000 33 10
ACN140502P00078000 78.00 0.7000 +0.35 0.5500 0.7000 108 191
ACN140502P00079000 79.00 1.100 +0.40 1.050 1.200 1 42
ACN140502P00080000 80.00 3.100 +0.00 1.650 1.950 0 52
ACN140502P00081000 81.00 N/A +0.00 1.900 3.100 0 0
ACN140502P00082000 82.00 N/A +0.00 2.550 4.200 0 0
ACN140502P00083000 83.00 N/A +0.00 3.500 5.200 0 0
ACN140502P00084000 84.00 3.600 +0.00 4.600 6.100 0 3
ACN140502P00085000 85.00 N/A +0.00 5.500 7.200 0 0
ACN140502P00086000 86.00 N/A +0.00 6.500 8.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here