DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (NY: GASL)
51.05 USD  +0.34 (+0.67%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GASL140517C00046000 46.00 2.000 +0.00 5.500 7.700 0 5
GASL140517C00047000 47.00 N/A +0.00 4.700 6.900 0 0
GASL140517C00048000 48.00 N/A +0.00 4.000 6.100 0 0
GASL140517C00049000 49.00 N/A +0.00 3.400 5.300 0 0
GASL140517C00050000 50.00 2.550 +0.00 2.800 4.600 0 8
GASL140517C00051000 51.00 3.500 +3.20 2.300 3.900 2 10
GASL140517C00052000 52.00 1.800 +0.00 1.700 3.300 0 2
GASL140517C00053000 53.00 N/A +0.00 0.2000 4.900 0 0
GASL140517C00054000 54.00 N/A +0.00 0.0500 4.900 0 0
GASL140517C00055000 55.00 0.2500 +0.00 0.0500 3.200 0 10
GASL140517C00056000 56.00 N/A +0.00 0.6000 4.900 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GASL140517P00046000 46.00 N/A +0.00 0.6000 1.550 0 0
GASL140517P00047000 47.00 N/A +0.00 0.8000 1.750 0 0
GASL140517P00048000 48.00 2.300 +0.00 1.150 2.300 0 59
GASL140517P00049000 49.00 3.200 +0.00 1.450 3.100 0 2
GASL140517P00050000 50.00 2.430 -0.27 1.750 2.850 10 59
GASL140517P00051000 51.00 N/A +0.00 2.050 3.600 0 0
GASL140517P00052000 52.00 3.200 +0.00 3.100 3.700 21 0
GASL140517P00053000 53.00 N/A +0.00 2.750 4.300 0 0
GASL140517P00054000 54.00 N/A +0.00 3.200 4.900 0 0
GASL140517P00055000 55.00 N/A +0.00 4.000 5.800 0 0
GASL140517P00056000 56.00 N/A +0.00 4.600 6.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here