Raytheon Co. (NY: RTN)
99.03 USD  +1.11 (+1.13%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RTN140419C00090000 90.00 8.800 +1.70 8.700 9.100 10 75
RTN140419C00092500 92.50 9.100 +0.00 6.200 6.700 0 1
RTN140419C00095000 95.00 1.650 +0.00 3.700 4.150 0 177
RTN140419C00097500 97.50 1.430 +0.53 1.560 1.660 15 324
RTN140419C00100000 100.00 0.1100 +0.07 0.0800 0.1200 202 3,261
RTN140419C00105000 105.00 0.0400 +0.01 0.0100 0.0200 16 1,248
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RTN140419P00090000 90.00 0.0200 +0.00 0.0100 0.0300 0 574
RTN140419P00092500 92.50 0.0300 -0.02 0.0300 0.0400 1 407
RTN140419P00095000 95.00 0.0200 -0.15 0.0100 0.0500 11 604
RTN140419P00097500 97.50 0.0800 -0.81 0.0500 0.1000 16 317
RTN140419P00100000 100.00 1.850 -1.50 1.030 1.280 3 412
RTN140419P00105000 105.00 8.900 +0.00 5.900 6.300 0 43
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here