Raytheon Co. (NY: RTN)
100.23 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RTN140517C00092500 92.50 8.410 +0.00 7.950 8.600 2 1,008
RTN140517C00095000 95.00 6.100 +0.00 5.750 6.000 9 567
RTN140517C00097500 97.50 4.150 +0.00 3.800 3.950 3 1,030
RTN140517C00100000 100.00 2.200 +0.00 2.210 2.280 324 2,184
RTN140517C00105000 105.00 0.4900 +0.00 0.4700 0.5200 570 2,228
RTN140517C00110000 110.00 0.0900 +0.00 0.0900 0.1200 39 342
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RTN140517P00092500 92.50 0.2800 +0.00 0.2600 0.3100 194 902
RTN140517P00095000 95.00 0.5200 +0.00 0.5000 0.5500 112 1,141
RTN140517P00097500 97.50 1.020 +0.00 0.9900 1.030 248 1,035
RTN140517P00100000 100.00 1.910 +0.00 1.870 1.930 278 854
RTN140517P00105000 105.00 5.000 +0.00 5.050 5.300 8 128
RTN140517P00110000 110.00 13.20 +0.00 9.150 10.00 0 15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here