ProShares UltraShort DJ-UBS Crude Oil Options | SCO Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

ProShares UltraShort DJ-UBS Crude Oil

(NY: SCO)

34.90 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SCO130622C00032000	32.00	N/A	+0.00	2.050	3.500	0	0
SCO130622C00033000	33.00	2.250	+0.00	1.700	2.000	0	38
SCO130622C00034000	34.00	1.200	+0.00	1.000	1.350	103	124
SCO130622C00035000	35.00	0.4900	+0.00	0.4500	0.5500	68	327
SCO130622C00036000	36.00	0.2500	+0.00	0.1500	0.2500	260	676
SCO130622C00037000	37.00	0.2500	+0.00	0.0500	0.1500	0	573
SCO130622C00038000	38.00	0.0600	+0.00	0.0500	0.1000	24	671

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SCO130622P00032000	32.00	0.0800	+0.00	0.0500	0.1000	0	25
SCO130622P00033000	33.00	0.1000	+0.00	0.0500	0.1000	0	130
SCO130622P00034000	34.00	0.2100	+0.00	0.1500	0.2000	0	106
SCO130622P00035000	35.00	0.5500	+0.00	0.5500	0.6500	35	478
SCO130622P00036000	36.00	1.150	+0.00	1.250	1.400	0	528
SCO130622P00037000	37.00	1.950	+0.00	2.100	2.300	10	560
SCO130622P00038000	38.00	2.690	+0.00	3.100	5.700	4	471

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates