Ralph Lauren Corp Options | RL Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Ralph Lauren Corp

(NY: RL)

180.97 USD -2.72 (-1.48%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RL130622C00165000	165.00	24.50	+0.00	15.00	16.70	0	17
RL130622C00170000	170.00	17.60	+0.00	11.40	12.10	0	55
RL130622C00175000	175.00	8.550	-1.25	7.800	8.100	3	186
RL130622C00180000	180.00	5.600	-0.80	4.600	4.900	2	348
RL130622C00185000	185.00	2.320	-1.38	2.350	2.550	49	941
RL130622C00190000	190.00	1.070	-0.86	1.050	1.250	86	443
RL130622C00195000	195.00	0.5500	-0.35	0.4500	0.5500	102	345

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RL130622P00165000	165.00	0.5000	+0.15	0.5000	0.6500	25	217
RL130622P00170000	170.00	1.000	+0.25	1.200	1.250	190	462
RL130622P00175000	175.00	2.300	+0.75	2.150	2.250	44	716
RL130622P00180000	180.00	4.150	+1.30	3.800	4.000	18	493
RL130622P00185000	185.00	5.900	+0.67	6.500	6.800	31	344
RL130622P00190000	190.00	8.650	+0.67	10.20	10.60	1	478
RL130622P00195000	195.00	14.30	+2.30	14.50	14.90	1	8

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates