Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Vanguard Health Care ETF (NY: VHT)
87.18 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VHT130622C00088000 88.00 0.2500 +0.00 0.0500 0.3000 3 14
VHT130622C00089000 89.00 N/A +0.00 0.0500 0.1500 0 0
VHT130622C00090000 90.00 0.4800 +0.00 0.0500 0.1500 0 0
VHT130622C00091000 91.00 0.6000 +0.00 0.0500 0.1500 0 1
VHT130622C00092000 92.00 N/A +0.00 0.0500 0.1500 0 0
VHT130622C00093000 93.00 N/A +0.00 0.1000 0.1000 0 0
VHT130622C00094000 94.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622C00095000 95.00 N/A +0.00 N/A 0.1000 0 0
VHT130622C00096000 96.00 N/A +0.00 N/A 0.1000 0 0
VHT130622C00097000 97.00 N/A +0.00 N/A 0.1000 0 0
VHT130622C00098000 98.00 N/A +0.00 N/A 0.1000 0 0
VHT130622C00099000 99.00 N/A +0.00 N/A 0.1000 0 0
VHT130622C00100000 100.00 N/A +0.00 N/A 0.1000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VHT130622P00066000 66.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00067000 67.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00068000 68.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00069000 69.00 3.400 +0.00 0.0500 0.1000 0 0
VHT130622P00070000 70.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00071000 71.00 0.1500 +0.00 0.0500 0.1000 0 0
VHT130622P00072000 72.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00073000 73.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00074000 74.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00075000 75.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00076000 76.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00077000 77.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00078000 78.00 2.900 +0.00 0.0500 0.1000 0 1
VHT130622P00079000 79.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00080000 80.00 0.2500 +0.00 0.0500 0.1000 0 5
VHT130622P00081000 81.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00082000 82.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00083000 83.00 N/A +0.00 0.0500 0.1000 0 0
VHT130622P00084000 84.00 1.450 +0.00 0.0500 0.1000 0 5
VHT130622P00085000 85.00 N/A +0.00 0.0500 0.1500 0 0
VHT130622P00086000 86.00 N/A +0.00 0.0500 0.2500 0 0
VHT130622P00087000 87.00 N/A +0.00 0.2500 0.5500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here