Markets
MA Stock Indexes
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
VeriFone Systems (NY: PAY)
16.17 USD  +0.42 (+2.67%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PAY130622C00015000 15.00 1.450 +0.55 1.150 1.250 127 56
PAY130622C00016000 16.00 0.4000 +0.10 0.3500 0.4500 232 501
PAY130622C00017000 17.00 0.0500 -0.05 0.0500 0.1000 425 1,503
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PAY130622P00015000 15.00 0.0600 -0.06 0.0500 0.0500 10 207
PAY130622P00016000 16.00 0.1500 -0.28 0.2000 0.3000 121 884
PAY130622P00017000 17.00 0.7000 -0.53 0.9000 1.000 10 2,412
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here