Essex Property Trust, Inc. Options | ESS Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Essex Property Trust, Inc.

(NY: ESS)

155.44 USD -1.26 (-0.80%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ESS130622C00140000	140.00	N/A	+0.00	13.30	17.70	0	0
ESS130622C00145000	145.00	N/A	+0.00	7.600	11.90	0	0
ESS130622C00150000	150.00	N/A	+0.00	4.000	7.300	0	0
ESS130622C00155000	155.00	2.800	-0.20	0.5500	4.800	1	303
ESS130622C00160000	160.00	2.650	+0.00	0.2000	1.150	0	6
ESS130622C00165000	165.00	1.000	+0.00	0.0500	3.400	0	4
ESS130622C00170000	170.00	0.6500	+0.00	0.0500	3.200	0	12

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
ESS130622P00140000	140.00	N/A	+0.00	0.0500	4.200	0
ESS130622P00145000	145.00	0.7000	+0.00	0.2500	4.200	10
ESS130622P00150000	150.00	0.7500	+0.00	0.0500	4.400	16
ESS130622P00155000	155.00	2.000	+0.00	0.0500	2.800	4
ESS130622P00160000	160.00	1.050	+0.00	2.600	7.300	10
ESS130622P00165000	165.00	1.800	+0.00	8.200	11.90	11
ESS130622P00170000	170.00	N/A	+0.00	12.80	16.90	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates