Southern Copper Corp. Options | SCCO Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SCCO130622C00030000	30.00	7.700	+0.00	2.900	3.400	0	2
SCCO130622C00031000	31.00	1.680	+0.00	2.350	2.500	0	80
SCCO130622C00032000	32.00	1.320	+0.12	1.600	1.700	1	81
SCCO130622C00033000	33.00	0.9500	+0.25	1.000	1.100	147	838
SCCO130622C00034000	34.00	0.5500	+0.25	0.5500	0.6500	202	471
SCCO130622C00035000	35.00	0.3000	+0.05	0.2500	0.3500	55	1,777
SCCO130622C00036000	36.00	0.1500	+0.00	0.1000	0.2000	0	507

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SCCO130622P00030000	30.00	0.2600	-0.04	0.2000	0.2500	40	395
SCCO130622P00031000	31.00	0.5000	-0.10	0.3500	0.4000	6	544
SCCO130622P00032000	32.00	0.6000	-0.45	0.5500	0.6500	37	6,409
SCCO130622P00033000	33.00	1.000	-0.65	0.9500	1.050	23	2,328
SCCO130622P00034000	34.00	1.800	-0.40	1.500	1.600	12	487
SCCO130622P00035000	35.00	2.600	-0.40	2.200	2.350	7	689
SCCO130622P00036000	36.00	3.110	-0.68	3.000	3.200	6	3,707

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates