Targa Resources Partners Options | NGLS Options | Stock Market Summary (NSDQ, NYSE, AMEX and more) on Boston.com

Targa Resources Partners

(NY: NGLS)

48.46 USD +0.58 (+1.21%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NGLS130622C00044000	44.00	4.200	+0.00	4.400	4.800	0	31
NGLS130622C00045000	45.00	3.700	+0.00	3.500	3.900	0	70
NGLS130622C00046000	46.00	2.730	+0.00	2.700	2.950	0	50
NGLS130622C00047000	47.00	1.050	+0.00	1.950	2.200	0	83
NGLS130622C00048000	48.00	1.440	+0.02	1.300	1.500	5	125
NGLS130622C00049000	49.00	0.8000	+0.00	0.8000	0.9500	0	156
NGLS130622C00050000	50.00	0.4800	-0.07	0.4000	0.5500	23	95

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NGLS130622P00044000	44.00	0.3500	+0.00	0.2000	0.3500	0	103
NGLS130622P00045000	45.00	0.4000	+0.00	0.2500	0.4000	0	97
NGLS130622P00046000	46.00	0.5500	+0.00	0.4000	0.5500	0	20
NGLS130622P00047000	47.00	1.050	+0.00	0.6000	0.7500	0	864
NGLS130622P00048000	48.00	1.050	-0.45	0.9500	1.100	10	53
NGLS130622P00049000	49.00	1.750	+0.00	1.400	1.600	0	10
NGLS130622P00050000	50.00	N/A	+0.00	1.800	2.450	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates