GUESS?, Inc. (NY: GES)
27.68 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GES140517C00025000 25.00 N/A +0.00 2.650 3.000 0 0
GES140517C00026000 26.00 1.600 +0.00 1.900 2.050 0 16
GES140517C00027000 27.00 1.100 +0.00 1.150 1.300 0 147
GES140517C00028000 28.00 0.6500 +0.00 0.6000 0.7000 0 115
GES140517C00029000 29.00 0.4000 +0.00 0.2500 0.3500 0 165
GES140517C00030000 30.00 0.1500 +0.00 0.0500 0.1500 0 101
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GES140517P00025000 25.00 0.1000 +0.00 0.0500 0.1500 0 65
GES140517P00026000 26.00 0.3000 +0.00 0.2000 0.3000 0 262
GES140517P00027000 27.00 0.4500 +0.00 0.4500 0.5500 0 244
GES140517P00028000 28.00 0.9200 +0.00 0.8500 1.000 0 274
GES140517P00029000 29.00 1.580 +0.00 1.500 1.650 0 19
GES140517P00030000 30.00 1.450 +0.00 2.250 2.600 0 46
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here