BB&T Corporation (NY: BBT)
37.93 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBT140517C00035000 35.00 2.950 +0.00 2.830 3.250 0 0
BBT140517C00036000 36.00 2.010 +0.00 2.030 2.190 0 0
BBT140517C00037000 37.00 1.240 +0.00 1.200 1.270 0 0
BBT140517C00038000 38.00 0.6000 +0.00 0.5700 0.6200 0 203
BBT140517C00039000 39.00 0.2400 +0.00 0.2100 0.2500 0 285
BBT140517C00040000 40.00 0.0800 +0.00 0.0600 0.1200 0 895
BBT140517C00041000 41.00 0.0600 +0.00 0.0100 0.0600 0 182
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBT140517P00035000 35.00 0.1400 +0.00 0.1100 0.1600 0 12
BBT140517P00036000 36.00 0.2400 +0.00 0.2100 0.6400 0 0
BBT140517P00037000 37.00 0.4400 +0.00 0.4400 0.4500 0 175
BBT140517P00038000 38.00 0.8400 +0.00 0.8400 0.9100 0 111
BBT140517P00039000 39.00 0.8300 +0.00 1.490 1.560 0 926
BBT140517P00040000 40.00 2.360 +0.00 2.280 2.480 0 562
BBT140517P00041000 41.00 1.290 +0.00 2.900 3.400 0 189
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here